EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 1.14430 1.13704 -0.00726 -0.6% 1.13872
High 1.14545 1.14346 -0.00199 -0.2% 1.14072
Low 1.13645 1.13576 -0.00069 -0.1% 1.12113
Close 1.13704 1.14192 0.00488 0.4% 1.13477
Range 0.00900 0.00770 -0.00130 -14.4% 0.01959
ATR 0.01007 0.00990 -0.00017 -1.7% 0.00000
Volume 206,161 215,241 9,080 4.4% 917,121
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16348 1.16040 1.14616
R3 1.15578 1.15270 1.14404
R2 1.14808 1.14808 1.14333
R1 1.14500 1.14500 1.14263 1.14654
PP 1.14038 1.14038 1.14038 1.14115
S1 1.13730 1.13730 1.14121 1.13884
S2 1.13268 1.13268 1.14051
S3 1.12498 1.12960 1.13980
S4 1.11728 1.12190 1.13769
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.19098 1.18246 1.14554
R3 1.17139 1.16287 1.14016
R2 1.15180 1.15180 1.13836
R1 1.14328 1.14328 1.13657 1.13775
PP 1.13221 1.13221 1.13221 1.12944
S1 1.12369 1.12369 1.13297 1.11816
S2 1.11262 1.11262 1.13118
S3 1.09303 1.10410 1.12938
S4 1.07344 1.08451 1.12400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14545 1.12113 0.02432 2.1% 0.01035 0.9% 85% False False 226,323
10 1.14545 1.12113 0.02432 2.1% 0.00928 0.8% 85% False False 230,540
20 1.14545 1.10659 0.03886 3.4% 0.00974 0.9% 91% False False 235,266
40 1.15729 1.08895 0.06834 6.0% 0.01109 1.0% 78% False False 283,954
60 1.15729 1.07338 0.08391 7.3% 0.01073 0.9% 82% False False 274,069
80 1.15729 1.02884 0.12845 11.2% 0.01022 0.9% 88% False False 273,603
100 1.15729 1.01776 0.13953 12.2% 0.00983 0.9% 89% False False 273,812
120 1.15729 1.01776 0.13953 12.2% 0.00947 0.8% 89% False False 269,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17619
2.618 1.16362
1.618 1.15592
1.000 1.15116
0.618 1.14822
HIGH 1.14346
0.618 1.14052
0.500 1.13961
0.382 1.13870
LOW 1.13576
0.618 1.13100
1.000 1.12806
1.618 1.12330
2.618 1.11560
4.250 1.10304
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 1.14115 1.14133
PP 1.14038 1.14075
S1 1.13961 1.14016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.