EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 1.13704 1.14194 0.00490 0.4% 1.13872
High 1.14346 1.14947 0.00601 0.5% 1.14072
Low 1.13576 1.14050 0.00474 0.4% 1.12113
Close 1.14192 1.14444 0.00252 0.2% 1.13477
Range 0.00770 0.00897 0.00127 16.5% 0.01959
ATR 0.00990 0.00983 -0.00007 -0.7% 0.00000
Volume 215,241 244,822 29,581 13.7% 917,121
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.17171 1.16705 1.14937
R3 1.16274 1.15808 1.14691
R2 1.15377 1.15377 1.14608
R1 1.14911 1.14911 1.14526 1.15144
PP 1.14480 1.14480 1.14480 1.14597
S1 1.14014 1.14014 1.14362 1.14247
S2 1.13583 1.13583 1.14280
S3 1.12686 1.13117 1.14197
S4 1.11789 1.12220 1.13951
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.19098 1.18246 1.14554
R3 1.17139 1.16287 1.14016
R2 1.15180 1.15180 1.13836
R1 1.14328 1.14328 1.13657 1.13775
PP 1.13221 1.13221 1.13221 1.12944
S1 1.12369 1.12369 1.13297 1.11816
S2 1.11262 1.11262 1.13118
S3 1.09303 1.10410 1.12938
S4 1.07344 1.08451 1.12400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14947 1.13131 0.01816 1.6% 0.00868 0.8% 72% True False 226,055
10 1.14947 1.12113 0.02834 2.5% 0.00936 0.8% 82% True False 229,990
20 1.14947 1.10659 0.04288 3.7% 0.00976 0.9% 88% True False 234,202
40 1.15729 1.09147 0.06582 5.8% 0.01106 1.0% 80% False False 279,132
60 1.15729 1.07338 0.08391 7.3% 0.01069 0.9% 85% False False 272,916
80 1.15729 1.02922 0.12807 11.2% 0.01027 0.9% 90% False False 274,132
100 1.15729 1.01776 0.13953 12.2% 0.00982 0.9% 91% False False 273,442
120 1.15729 1.01776 0.13953 12.2% 0.00950 0.8% 91% False False 269,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18759
2.618 1.17295
1.618 1.16398
1.000 1.15844
0.618 1.15501
HIGH 1.14947
0.618 1.14604
0.500 1.14499
0.382 1.14393
LOW 1.14050
0.618 1.13496
1.000 1.13153
1.618 1.12599
2.618 1.11702
4.250 1.10238
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 1.14499 1.14383
PP 1.14480 1.14322
S1 1.14462 1.14262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.