EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 1.14194 1.14445 0.00251 0.2% 1.13525
High 1.14947 1.14571 -0.00376 -0.3% 1.14947
Low 1.14050 1.13718 -0.00332 -0.3% 1.13487
Close 1.14444 1.13946 -0.00498 -0.4% 1.13946
Range 0.00897 0.00853 -0.00044 -4.9% 0.01460
ATR 0.00983 0.00974 -0.00009 -0.9% 0.00000
Volume 244,822 208,260 -36,562 -14.9% 1,099,299
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16637 1.16145 1.14415
R3 1.15784 1.15292 1.14181
R2 1.14931 1.14931 1.14102
R1 1.14439 1.14439 1.14024 1.14259
PP 1.14078 1.14078 1.14078 1.13988
S1 1.13586 1.13586 1.13868 1.13406
S2 1.13225 1.13225 1.13790
S3 1.12372 1.12733 1.13711
S4 1.11519 1.11880 1.13477
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18507 1.17686 1.14749
R3 1.17047 1.16226 1.14348
R2 1.15587 1.15587 1.14214
R1 1.14766 1.14766 1.14080 1.15177
PP 1.14127 1.14127 1.14127 1.14332
S1 1.13306 1.13306 1.13812 1.13717
S2 1.12667 1.12667 1.13678
S3 1.11207 1.11846 1.13545
S4 1.09747 1.10386 1.13143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14947 1.13487 0.01460 1.3% 0.00886 0.8% 31% False False 219,859
10 1.14947 1.12113 0.02834 2.5% 0.00933 0.8% 65% False False 225,206
20 1.14947 1.10659 0.04288 3.8% 0.00957 0.8% 77% False False 231,123
40 1.15729 1.09439 0.06290 5.5% 0.01082 0.9% 72% False False 270,598
60 1.15729 1.07338 0.08391 7.4% 0.01074 0.9% 79% False False 271,544
80 1.15729 1.03173 0.12556 11.0% 0.01027 0.9% 86% False False 274,039
100 1.15729 1.02110 0.13619 12.0% 0.00983 0.9% 87% False False 272,975
120 1.15729 1.01776 0.13953 12.2% 0.00951 0.8% 87% False False 268,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18196
2.618 1.16804
1.618 1.15951
1.000 1.15424
0.618 1.15098
HIGH 1.14571
0.618 1.14245
0.500 1.14145
0.382 1.14044
LOW 1.13718
0.618 1.13191
1.000 1.12865
1.618 1.12338
2.618 1.11485
4.250 1.10093
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 1.14145 1.14262
PP 1.14078 1.14156
S1 1.14012 1.14051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.