EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 1.14445 1.13974 -0.00471 -0.4% 1.13525
High 1.14571 1.14390 -0.00181 -0.2% 1.14947
Low 1.13718 1.13869 0.00151 0.1% 1.13487
Close 1.13946 1.14208 0.00262 0.2% 1.13946
Range 0.00853 0.00521 -0.00332 -38.9% 0.01460
ATR 0.00974 0.00942 -0.00032 -3.3% 0.00000
Volume 208,260 161,021 -47,239 -22.7% 1,099,299
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.15719 1.15484 1.14495
R3 1.15198 1.14963 1.14351
R2 1.14677 1.14677 1.14304
R1 1.14442 1.14442 1.14256 1.14560
PP 1.14156 1.14156 1.14156 1.14214
S1 1.13921 1.13921 1.14160 1.14039
S2 1.13635 1.13635 1.14112
S3 1.13114 1.13400 1.14065
S4 1.12593 1.12879 1.13921
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18507 1.17686 1.14749
R3 1.17047 1.16226 1.14348
R2 1.15587 1.15587 1.14214
R1 1.14766 1.14766 1.14080 1.15177
PP 1.14127 1.14127 1.14127 1.14332
S1 1.13306 1.13306 1.13812 1.13717
S2 1.12667 1.12667 1.13678
S3 1.11207 1.11846 1.13545
S4 1.09747 1.10386 1.13143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14947 1.13576 0.01371 1.2% 0.00788 0.7% 46% False False 207,101
10 1.14947 1.12113 0.02834 2.5% 0.00889 0.8% 74% False False 217,744
20 1.14947 1.10659 0.04288 3.8% 0.00935 0.8% 83% False False 229,049
40 1.15729 1.10659 0.05070 4.4% 0.01021 0.9% 70% False False 262,839
60 1.15729 1.07338 0.08391 7.3% 0.01070 0.9% 82% False False 269,567
80 1.15729 1.03600 0.12129 10.6% 0.01019 0.9% 87% False False 272,660
100 1.15729 1.02110 0.13619 11.9% 0.00982 0.9% 89% False False 271,752
120 1.15729 1.01776 0.13953 12.2% 0.00950 0.8% 89% False False 267,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 1.16604
2.618 1.15754
1.618 1.15233
1.000 1.14911
0.618 1.14712
HIGH 1.14390
0.618 1.14191
0.500 1.14130
0.382 1.14068
LOW 1.13869
0.618 1.13547
1.000 1.13348
1.618 1.13026
2.618 1.12505
4.250 1.11655
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 1.14182 1.14333
PP 1.14156 1.14291
S1 1.14130 1.14250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.