EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 1.13974 1.14209 0.00235 0.2% 1.13525
High 1.14390 1.14477 0.00087 0.1% 1.14947
Low 1.13869 1.13732 -0.00137 -0.1% 1.13487
Close 1.14208 1.14255 0.00047 0.0% 1.13946
Range 0.00521 0.00745 0.00224 43.0% 0.01460
ATR 0.00942 0.00928 -0.00014 -1.5% 0.00000
Volume 161,021 204,236 43,215 26.8% 1,099,299
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16390 1.16067 1.14665
R3 1.15645 1.15322 1.14460
R2 1.14900 1.14900 1.14392
R1 1.14577 1.14577 1.14323 1.14739
PP 1.14155 1.14155 1.14155 1.14235
S1 1.13832 1.13832 1.14187 1.13994
S2 1.13410 1.13410 1.14118
S3 1.12665 1.13087 1.14050
S4 1.11920 1.12342 1.13845
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18507 1.17686 1.14749
R3 1.17047 1.16226 1.14348
R2 1.15587 1.15587 1.14214
R1 1.14766 1.14766 1.14080 1.15177
PP 1.14127 1.14127 1.14127 1.14332
S1 1.13306 1.13306 1.13812 1.13717
S2 1.12667 1.12667 1.13678
S3 1.11207 1.11846 1.13545
S4 1.09747 1.10386 1.13143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14947 1.13576 0.01371 1.2% 0.00757 0.7% 50% False False 206,716
10 1.14947 1.12113 0.02834 2.5% 0.00880 0.8% 76% False False 216,950
20 1.14947 1.10863 0.04084 3.6% 0.00884 0.8% 83% False False 223,901
40 1.15729 1.10659 0.05070 4.4% 0.00970 0.8% 71% False False 254,744
60 1.15729 1.07338 0.08391 7.3% 0.01069 0.9% 82% False False 268,957
80 1.15729 1.03600 0.12129 10.6% 0.01017 0.9% 88% False False 271,639
100 1.15729 1.02110 0.13619 11.9% 0.00980 0.9% 89% False False 271,173
120 1.15729 1.01776 0.13953 12.2% 0.00952 0.8% 89% False False 267,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17643
2.618 1.16427
1.618 1.15682
1.000 1.15222
0.618 1.14937
HIGH 1.14477
0.618 1.14192
0.500 1.14105
0.382 1.14017
LOW 1.13732
0.618 1.13272
1.000 1.12987
1.618 1.12527
2.618 1.11782
4.250 1.10566
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 1.14205 1.14218
PP 1.14155 1.14181
S1 1.14105 1.14145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.