EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 1.14209 1.14254 0.00045 0.0% 1.13525
High 1.14477 1.14995 0.00518 0.5% 1.14947
Low 1.13732 1.14055 0.00323 0.3% 1.13487
Close 1.14255 1.14875 0.00620 0.5% 1.13946
Range 0.00745 0.00940 0.00195 26.2% 0.01460
ATR 0.00928 0.00929 0.00001 0.1% 0.00000
Volume 204,236 225,861 21,625 10.6% 1,099,299
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.17462 1.17108 1.15392
R3 1.16522 1.16168 1.15134
R2 1.15582 1.15582 1.15047
R1 1.15228 1.15228 1.14961 1.15405
PP 1.14642 1.14642 1.14642 1.14730
S1 1.14288 1.14288 1.14789 1.14465
S2 1.13702 1.13702 1.14703
S3 1.12762 1.13348 1.14617
S4 1.11822 1.12408 1.14358
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18507 1.17686 1.14749
R3 1.17047 1.16226 1.14348
R2 1.15587 1.15587 1.14214
R1 1.14766 1.14766 1.14080 1.15177
PP 1.14127 1.14127 1.14127 1.14332
S1 1.13306 1.13306 1.13812 1.13717
S2 1.12667 1.12667 1.13678
S3 1.11207 1.11846 1.13545
S4 1.09747 1.10386 1.13143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14995 1.13718 0.01277 1.1% 0.00791 0.7% 91% True False 208,840
10 1.14995 1.12113 0.02882 2.5% 0.00913 0.8% 96% True False 217,581
20 1.14995 1.11313 0.03682 3.2% 0.00876 0.8% 97% True False 223,763
40 1.15729 1.10659 0.05070 4.4% 0.00961 0.8% 83% False False 250,730
60 1.15729 1.07338 0.08391 7.3% 0.01075 0.9% 90% False False 269,343
80 1.15729 1.03600 0.12129 10.6% 0.01020 0.9% 93% False False 271,351
100 1.15729 1.02110 0.13619 11.9% 0.00984 0.9% 94% False False 270,797
120 1.15729 1.01776 0.13953 12.1% 0.00955 0.8% 94% False False 267,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18990
2.618 1.17456
1.618 1.16516
1.000 1.15935
0.618 1.15576
HIGH 1.14995
0.618 1.14636
0.500 1.14525
0.382 1.14414
LOW 1.14055
0.618 1.13474
1.000 1.13115
1.618 1.12534
2.618 1.11594
4.250 1.10060
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 1.14758 1.14705
PP 1.14642 1.14534
S1 1.14525 1.14364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.