EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 1.14254 1.14875 0.00621 0.5% 1.13525
High 1.14995 1.16306 0.01311 1.1% 1.14947
Low 1.14055 1.14853 0.00798 0.7% 1.13487
Close 1.14875 1.15849 0.00974 0.8% 1.13946
Range 0.00940 0.01453 0.00513 54.6% 0.01460
ATR 0.00929 0.00966 0.00037 4.0% 0.00000
Volume 225,861 270,607 44,746 19.8% 1,099,299
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.20028 1.19392 1.16648
R3 1.18575 1.17939 1.16249
R2 1.17122 1.17122 1.16115
R1 1.16486 1.16486 1.15982 1.16804
PP 1.15669 1.15669 1.15669 1.15829
S1 1.15033 1.15033 1.15716 1.15351
S2 1.14216 1.14216 1.15583
S3 1.12763 1.13580 1.15449
S4 1.11310 1.12127 1.15050
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18507 1.17686 1.14749
R3 1.17047 1.16226 1.14348
R2 1.15587 1.15587 1.14214
R1 1.14766 1.14766 1.14080 1.15177
PP 1.14127 1.14127 1.14127 1.14332
S1 1.13306 1.13306 1.13812 1.13717
S2 1.12667 1.12667 1.13678
S3 1.11207 1.11846 1.13545
S4 1.09747 1.10386 1.13143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16306 1.13718 0.02588 2.2% 0.00902 0.8% 82% True False 213,997
10 1.16306 1.13131 0.03175 2.7% 0.00885 0.8% 86% True False 220,026
20 1.16306 1.11313 0.04993 4.3% 0.00899 0.8% 91% True False 224,425
40 1.16306 1.10659 0.05647 4.9% 0.00969 0.8% 92% True False 248,995
60 1.16306 1.07338 0.08968 7.7% 0.01089 0.9% 95% True False 270,163
80 1.16306 1.03600 0.12706 11.0% 0.01032 0.9% 96% True False 272,273
100 1.16306 1.02110 0.14196 12.3% 0.00992 0.9% 97% True False 271,060
120 1.16306 1.01776 0.14530 12.5% 0.00953 0.8% 97% True False 267,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.22481
2.618 1.20110
1.618 1.18657
1.000 1.17759
0.618 1.17204
HIGH 1.16306
0.618 1.15751
0.500 1.15580
0.382 1.15408
LOW 1.14853
0.618 1.13955
1.000 1.13400
1.618 1.12502
2.618 1.11049
4.250 1.08678
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 1.15759 1.15572
PP 1.15669 1.15296
S1 1.15580 1.15019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.