EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 1.15849 1.15502 -0.00347 -0.3% 1.13974
High 1.16139 1.16149 0.00010 0.0% 1.16306
Low 1.14897 1.15243 0.00346 0.3% 1.13732
Close 1.15511 1.15604 0.00093 0.1% 1.15511
Range 0.01242 0.00906 -0.00336 -27.1% 0.02574
ATR 0.00986 0.00980 -0.00006 -0.6% 0.00000
Volume 293,151 220,432 -72,719 -24.8% 1,154,876
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18383 1.17900 1.16102
R3 1.17477 1.16994 1.15853
R2 1.16571 1.16571 1.15770
R1 1.16088 1.16088 1.15687 1.16330
PP 1.15665 1.15665 1.15665 1.15786
S1 1.15182 1.15182 1.15521 1.15424
S2 1.14759 1.14759 1.15438
S3 1.13853 1.14276 1.15355
S4 1.12947 1.13370 1.15106
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.22905 1.21782 1.16927
R3 1.20331 1.19208 1.16219
R2 1.17757 1.17757 1.15983
R1 1.16634 1.16634 1.15747 1.17196
PP 1.15183 1.15183 1.15183 1.15464
S1 1.14060 1.14060 1.15275 1.14622
S2 1.12609 1.12609 1.15039
S3 1.10035 1.11486 1.14803
S4 1.07461 1.08912 1.14095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16306 1.13732 0.02574 2.2% 0.01057 0.9% 73% False False 242,857
10 1.16306 1.13576 0.02730 2.4% 0.00923 0.8% 74% False False 224,979
20 1.16306 1.11727 0.04579 4.0% 0.00933 0.8% 85% False False 229,181
40 1.16306 1.10659 0.05647 4.9% 0.00972 0.8% 88% False False 244,500
60 1.16306 1.07338 0.08968 7.8% 0.01093 0.9% 92% False False 271,096
80 1.16306 1.03600 0.12706 11.0% 0.01041 0.9% 94% False False 273,145
100 1.16306 1.02110 0.14196 12.3% 0.00998 0.9% 95% False False 270,426
120 1.16306 1.01776 0.14530 12.6% 0.00956 0.8% 95% False False 266,217
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20000
2.618 1.18521
1.618 1.17615
1.000 1.17055
0.618 1.16709
HIGH 1.16149
0.618 1.15803
0.500 1.15696
0.382 1.15589
LOW 1.15243
0.618 1.14683
1.000 1.14337
1.618 1.13777
2.618 1.12871
4.250 1.11393
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 1.15696 1.15596
PP 1.15665 1.15588
S1 1.15635 1.15580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.