EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 1.15502 1.15606 0.00104 0.1% 1.13974
High 1.16149 1.15806 -0.00343 -0.3% 1.16306
Low 1.15243 1.14750 -0.00493 -0.4% 1.13732
Close 1.15604 1.14802 -0.00802 -0.7% 1.15511
Range 0.00906 0.01056 0.00150 16.6% 0.02574
ATR 0.00980 0.00985 0.00005 0.6% 0.00000
Volume 220,432 250,171 29,739 13.5% 1,154,876
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18287 1.17601 1.15383
R3 1.17231 1.16545 1.15092
R2 1.16175 1.16175 1.14996
R1 1.15489 1.15489 1.14899 1.15304
PP 1.15119 1.15119 1.15119 1.15027
S1 1.14433 1.14433 1.14705 1.14248
S2 1.14063 1.14063 1.14608
S3 1.13007 1.13377 1.14512
S4 1.11951 1.12321 1.14221
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.22905 1.21782 1.16927
R3 1.20331 1.19208 1.16219
R2 1.17757 1.17757 1.15983
R1 1.16634 1.16634 1.15747 1.17196
PP 1.15183 1.15183 1.15183 1.15464
S1 1.14060 1.14060 1.15275 1.14622
S2 1.12609 1.12609 1.15039
S3 1.10035 1.11486 1.14803
S4 1.07461 1.08912 1.14095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16306 1.14055 0.02251 2.0% 0.01119 1.0% 33% False False 252,044
10 1.16306 1.13576 0.02730 2.4% 0.00938 0.8% 45% False False 229,380
20 1.16306 1.12113 0.04193 3.7% 0.00929 0.8% 64% False False 229,958
40 1.16306 1.10659 0.05647 4.9% 0.00953 0.8% 73% False False 244,171
60 1.16306 1.07338 0.08968 7.8% 0.01100 1.0% 83% False False 271,777
80 1.16306 1.03600 0.12706 11.1% 0.01047 0.9% 88% False False 273,398
100 1.16306 1.02110 0.14196 12.4% 0.01002 0.9% 89% False False 270,297
120 1.16306 1.01776 0.14530 12.7% 0.00960 0.8% 90% False False 266,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20294
2.618 1.18571
1.618 1.17515
1.000 1.16862
0.618 1.16459
HIGH 1.15806
0.618 1.15403
0.500 1.15278
0.382 1.15153
LOW 1.14750
0.618 1.14097
1.000 1.13694
1.618 1.13041
2.618 1.11985
4.250 1.10262
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 1.15278 1.15450
PP 1.15119 1.15234
S1 1.14961 1.15018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.