EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 1.15606 1.14801 -0.00805 -0.7% 1.13974
High 1.15806 1.15301 -0.00505 -0.4% 1.16306
Low 1.14750 1.14613 -0.00137 -0.1% 1.13732
Close 1.14802 1.14822 0.00020 0.0% 1.15511
Range 0.01056 0.00688 -0.00368 -34.8% 0.02574
ATR 0.00985 0.00964 -0.00021 -2.2% 0.00000
Volume 250,171 251,937 1,766 0.7% 1,154,876
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16976 1.16587 1.15200
R3 1.16288 1.15899 1.15011
R2 1.15600 1.15600 1.14948
R1 1.15211 1.15211 1.14885 1.15406
PP 1.14912 1.14912 1.14912 1.15009
S1 1.14523 1.14523 1.14759 1.14718
S2 1.14224 1.14224 1.14696
S3 1.13536 1.13835 1.14633
S4 1.12848 1.13147 1.14444
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.22905 1.21782 1.16927
R3 1.20331 1.19208 1.16219
R2 1.17757 1.17757 1.15983
R1 1.16634 1.16634 1.15747 1.17196
PP 1.15183 1.15183 1.15183 1.15464
S1 1.14060 1.14060 1.15275 1.14622
S2 1.12609 1.12609 1.15039
S3 1.10035 1.11486 1.14803
S4 1.07461 1.08912 1.14095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16306 1.14613 0.01693 1.5% 0.01069 0.9% 12% False True 257,259
10 1.16306 1.13718 0.02588 2.3% 0.00930 0.8% 43% False False 233,049
20 1.16306 1.12113 0.04193 3.7% 0.00929 0.8% 65% False False 231,795
40 1.16306 1.10659 0.05647 4.9% 0.00938 0.8% 74% False False 242,520
60 1.16306 1.07338 0.08968 7.8% 0.01099 1.0% 83% False False 272,376
80 1.16306 1.03600 0.12706 11.1% 0.01046 0.9% 88% False False 273,430
100 1.16306 1.02110 0.14196 12.4% 0.00998 0.9% 90% False False 270,012
120 1.16306 1.01776 0.14530 12.7% 0.00963 0.8% 90% False False 267,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18225
2.618 1.17102
1.618 1.16414
1.000 1.15989
0.618 1.15726
HIGH 1.15301
0.618 1.15038
0.500 1.14957
0.382 1.14876
LOW 1.14613
0.618 1.14188
1.000 1.13925
1.618 1.13500
2.618 1.12812
4.250 1.11689
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 1.14957 1.15381
PP 1.14912 1.15195
S1 1.14867 1.15008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.