EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 1.14801 1.14972 0.00171 0.1% 1.15502
High 1.15301 1.15440 0.00139 0.1% 1.16149
Low 1.14613 1.14919 0.00306 0.3% 1.14613
Close 1.14822 1.15227 0.00405 0.4% 1.15227
Range 0.00688 0.00521 -0.00167 -24.3% 0.01536
ATR 0.00964 0.00939 -0.00025 -2.6% 0.00000
Volume 251,937 206,855 -45,082 -17.9% 929,395
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16758 1.16514 1.15514
R3 1.16237 1.15993 1.15370
R2 1.15716 1.15716 1.15323
R1 1.15472 1.15472 1.15275 1.15594
PP 1.15195 1.15195 1.15195 1.15257
S1 1.14951 1.14951 1.15179 1.15073
S2 1.14674 1.14674 1.15131
S3 1.14153 1.14430 1.15084
S4 1.13632 1.13909 1.14940
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19938 1.19118 1.16072
R3 1.18402 1.17582 1.15649
R2 1.16866 1.16866 1.15509
R1 1.16046 1.16046 1.15368 1.15688
PP 1.15330 1.15330 1.15330 1.15151
S1 1.14510 1.14510 1.15086 1.14152
S2 1.13794 1.13794 1.14945
S3 1.12258 1.12974 1.14805
S4 1.10722 1.11438 1.14382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16149 1.14613 0.01536 1.3% 0.00883 0.8% 40% False False 244,509
10 1.16306 1.13718 0.02588 2.2% 0.00893 0.8% 58% False False 229,253
20 1.16306 1.12113 0.04193 3.6% 0.00914 0.8% 74% False False 229,621
40 1.16306 1.10659 0.05647 4.9% 0.00918 0.8% 81% False False 238,950
60 1.16306 1.07338 0.08968 7.8% 0.01099 1.0% 88% False False 272,203
80 1.16306 1.03600 0.12706 11.0% 0.01045 0.9% 92% False False 272,910
100 1.16306 1.02110 0.14196 12.3% 0.00995 0.9% 92% False False 269,141
120 1.16306 1.01776 0.14530 12.6% 0.00965 0.8% 93% False False 267,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.17654
2.618 1.16804
1.618 1.16283
1.000 1.15961
0.618 1.15762
HIGH 1.15440
0.618 1.15241
0.500 1.15180
0.382 1.15118
LOW 1.14919
0.618 1.14597
1.000 1.14398
1.618 1.14076
2.618 1.13555
4.250 1.12705
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 1.15211 1.15221
PP 1.15195 1.15215
S1 1.15180 1.15210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.