EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 1.14972 1.14685 -0.00287 -0.2% 1.15502
High 1.15440 1.15816 0.00376 0.3% 1.16149
Low 1.14919 1.14540 -0.00379 -0.3% 1.14613
Close 1.15227 1.15778 0.00551 0.5% 1.15227
Range 0.00521 0.01276 0.00755 144.9% 0.01536
ATR 0.00939 0.00964 0.00024 2.6% 0.00000
Volume 206,855 272,158 65,303 31.6% 929,395
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19206 1.18768 1.16480
R3 1.17930 1.17492 1.16129
R2 1.16654 1.16654 1.16012
R1 1.16216 1.16216 1.15895 1.16435
PP 1.15378 1.15378 1.15378 1.15488
S1 1.14940 1.14940 1.15661 1.15159
S2 1.14102 1.14102 1.15544
S3 1.12826 1.13664 1.15427
S4 1.11550 1.12388 1.15076
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19938 1.19118 1.16072
R3 1.18402 1.17582 1.15649
R2 1.16866 1.16866 1.15509
R1 1.16046 1.16046 1.15368 1.15688
PP 1.15330 1.15330 1.15330 1.15151
S1 1.14510 1.14510 1.15086 1.14152
S2 1.13794 1.13794 1.14945
S3 1.12258 1.12974 1.14805
S4 1.10722 1.11438 1.14382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16149 1.14540 0.01609 1.4% 0.00889 0.8% 77% False True 240,310
10 1.16306 1.13732 0.02574 2.2% 0.00935 0.8% 79% False False 235,642
20 1.16306 1.12113 0.04193 3.6% 0.00934 0.8% 87% False False 230,424
40 1.16306 1.10659 0.05647 4.9% 0.00929 0.8% 91% False False 239,034
60 1.16306 1.07338 0.08968 7.7% 0.01110 1.0% 94% False False 273,031
80 1.16306 1.03600 0.12706 11.0% 0.01054 0.9% 96% False False 272,993
100 1.16306 1.02110 0.14196 12.3% 0.01000 0.9% 96% False False 269,216
120 1.16306 1.01776 0.14530 12.5% 0.00972 0.8% 96% False False 268,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21239
2.618 1.19157
1.618 1.17881
1.000 1.17092
0.618 1.16605
HIGH 1.15816
0.618 1.15329
0.500 1.15178
0.382 1.15027
LOW 1.14540
0.618 1.13751
1.000 1.13264
1.618 1.12475
2.618 1.11199
4.250 1.09117
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 1.15578 1.15578
PP 1.15378 1.15378
S1 1.15178 1.15178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.