EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 1.14685 1.15778 0.01093 1.0% 1.15502
High 1.15816 1.16413 0.00597 0.5% 1.16149
Low 1.14540 1.15741 0.01201 1.0% 1.14613
Close 1.15778 1.16095 0.00317 0.3% 1.15227
Range 0.01276 0.00672 -0.00604 -47.3% 0.01536
ATR 0.00964 0.00943 -0.00021 -2.2% 0.00000
Volume 272,158 264,363 -7,795 -2.9% 929,395
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18099 1.17769 1.16465
R3 1.17427 1.17097 1.16280
R2 1.16755 1.16755 1.16218
R1 1.16425 1.16425 1.16157 1.16590
PP 1.16083 1.16083 1.16083 1.16166
S1 1.15753 1.15753 1.16033 1.15918
S2 1.15411 1.15411 1.15972
S3 1.14739 1.15081 1.15910
S4 1.14067 1.14409 1.15725
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19938 1.19118 1.16072
R3 1.18402 1.17582 1.15649
R2 1.16866 1.16866 1.15509
R1 1.16046 1.16046 1.15368 1.15688
PP 1.15330 1.15330 1.15330 1.15151
S1 1.14510 1.14510 1.15086 1.14152
S2 1.13794 1.13794 1.14945
S3 1.12258 1.12974 1.14805
S4 1.10722 1.11438 1.14382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16413 1.14540 0.01873 1.6% 0.00843 0.7% 83% True False 249,096
10 1.16413 1.13732 0.02681 2.3% 0.00950 0.8% 88% True False 245,977
20 1.16413 1.12113 0.04300 3.7% 0.00920 0.8% 93% True False 231,860
40 1.16413 1.10659 0.05754 5.0% 0.00927 0.8% 94% True False 239,309
60 1.16413 1.07648 0.08765 7.5% 0.01107 1.0% 96% True False 273,558
80 1.16413 1.03600 0.12813 11.0% 0.01051 0.9% 98% True False 273,046
100 1.16413 1.02110 0.14303 12.3% 0.01000 0.9% 98% True False 269,121
120 1.16413 1.01776 0.14637 12.6% 0.00970 0.8% 98% True False 268,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19269
2.618 1.18172
1.618 1.17500
1.000 1.17085
0.618 1.16828
HIGH 1.16413
0.618 1.16156
0.500 1.16077
0.382 1.15998
LOW 1.15741
0.618 1.15326
1.000 1.15069
1.618 1.14654
2.618 1.13982
4.250 1.12885
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 1.16089 1.15889
PP 1.16083 1.15683
S1 1.16077 1.15477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.