EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 1.15778 1.16095 0.00317 0.3% 1.15502
High 1.16413 1.16652 0.00239 0.2% 1.16149
Low 1.15741 1.15901 0.00160 0.1% 1.14613
Close 1.16095 1.16596 0.00501 0.4% 1.15227
Range 0.00672 0.00751 0.00079 11.8% 0.01536
ATR 0.00943 0.00929 -0.00014 -1.5% 0.00000
Volume 264,363 205,901 -58,462 -22.1% 929,395
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.18636 1.18367 1.17009
R3 1.17885 1.17616 1.16803
R2 1.17134 1.17134 1.16734
R1 1.16865 1.16865 1.16665 1.17000
PP 1.16383 1.16383 1.16383 1.16450
S1 1.16114 1.16114 1.16527 1.16249
S2 1.15632 1.15632 1.16458
S3 1.14881 1.15363 1.16389
S4 1.14130 1.14612 1.16183
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19938 1.19118 1.16072
R3 1.18402 1.17582 1.15649
R2 1.16866 1.16866 1.15509
R1 1.16046 1.16046 1.15368 1.15688
PP 1.15330 1.15330 1.15330 1.15151
S1 1.14510 1.14510 1.15086 1.14152
S2 1.13794 1.13794 1.14945
S3 1.12258 1.12974 1.14805
S4 1.10722 1.11438 1.14382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16652 1.14540 0.02112 1.8% 0.00782 0.7% 97% True False 240,242
10 1.16652 1.14055 0.02597 2.2% 0.00951 0.8% 98% True False 246,143
20 1.16652 1.12113 0.04539 3.9% 0.00915 0.8% 99% True False 231,547
40 1.16652 1.10659 0.05993 5.1% 0.00922 0.8% 99% True False 238,218
60 1.16652 1.07785 0.08867 7.6% 0.01106 0.9% 99% True False 273,267
80 1.16652 1.03887 0.12765 10.9% 0.01053 0.9% 100% True False 272,206
100 1.16652 1.02110 0.14542 12.5% 0.01000 0.9% 100% True False 268,777
120 1.16652 1.01776 0.14876 12.8% 0.00970 0.8% 100% True False 268,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19844
2.618 1.18618
1.618 1.17867
1.000 1.17403
0.618 1.17116
HIGH 1.16652
0.618 1.16365
0.500 1.16277
0.382 1.16188
LOW 1.15901
0.618 1.15437
1.000 1.15150
1.618 1.14686
2.618 1.13935
4.250 1.12709
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 1.16490 1.16263
PP 1.16383 1.15929
S1 1.16277 1.15596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.