EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 1.16095 1.16596 0.00501 0.4% 1.15502
High 1.16652 1.17445 0.00793 0.7% 1.16149
Low 1.15901 1.16550 0.00649 0.6% 1.14613
Close 1.16596 1.17009 0.00413 0.4% 1.15227
Range 0.00751 0.00895 0.00144 19.2% 0.01536
ATR 0.00929 0.00927 -0.00002 -0.3% 0.00000
Volume 205,901 258,909 53,008 25.7% 929,395
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19686 1.19243 1.17501
R3 1.18791 1.18348 1.17255
R2 1.17896 1.17896 1.17173
R1 1.17453 1.17453 1.17091 1.17675
PP 1.17001 1.17001 1.17001 1.17112
S1 1.16558 1.16558 1.16927 1.16780
S2 1.16106 1.16106 1.16845
S3 1.15211 1.15663 1.16763
S4 1.14316 1.14768 1.16517
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19938 1.19118 1.16072
R3 1.18402 1.17582 1.15649
R2 1.16866 1.16866 1.15509
R1 1.16046 1.16046 1.15368 1.15688
PP 1.15330 1.15330 1.15330 1.15151
S1 1.14510 1.14510 1.15086 1.14152
S2 1.13794 1.13794 1.14945
S3 1.12258 1.12974 1.14805
S4 1.10722 1.11438 1.14382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17445 1.14540 0.02905 2.5% 0.00823 0.7% 85% True False 241,637
10 1.17445 1.14540 0.02905 2.5% 0.00946 0.8% 85% True False 249,448
20 1.17445 1.12113 0.05332 4.6% 0.00930 0.8% 92% True False 233,515
40 1.17445 1.10659 0.06786 5.8% 0.00931 0.8% 94% True False 238,045
60 1.17445 1.07785 0.09660 8.3% 0.01110 0.9% 95% True False 273,263
80 1.17445 1.04714 0.12731 10.9% 0.01049 0.9% 97% True False 271,815
100 1.17445 1.02110 0.15335 13.1% 0.01000 0.9% 97% True False 268,411
120 1.17445 1.01776 0.15669 13.4% 0.00965 0.8% 97% True False 268,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21249
2.618 1.19788
1.618 1.18893
1.000 1.18340
0.618 1.17998
HIGH 1.17445
0.618 1.17103
0.500 1.16998
0.382 1.16892
LOW 1.16550
0.618 1.15997
1.000 1.15655
1.618 1.15102
2.618 1.14207
4.250 1.12746
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 1.17005 1.16870
PP 1.17001 1.16732
S1 1.16998 1.16593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.