EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 1.16596 1.17009 0.00413 0.4% 1.14685
High 1.17445 1.17537 0.00092 0.1% 1.17537
Low 1.16550 1.16811 0.00261 0.2% 1.14540
Close 1.17009 1.17190 0.00181 0.2% 1.17190
Range 0.00895 0.00726 -0.00169 -18.9% 0.02997
ATR 0.00927 0.00912 -0.00014 -1.5% 0.00000
Volume 258,909 226,744 -32,165 -12.4% 1,228,075
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.19357 1.19000 1.17589
R3 1.18631 1.18274 1.17390
R2 1.17905 1.17905 1.17323
R1 1.17548 1.17548 1.17257 1.17727
PP 1.17179 1.17179 1.17179 1.17269
S1 1.16822 1.16822 1.17123 1.17001
S2 1.16453 1.16453 1.17057
S3 1.15727 1.16096 1.16990
S4 1.15001 1.15370 1.16791
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.25413 1.24299 1.18838
R3 1.22416 1.21302 1.18014
R2 1.19419 1.19419 1.17739
R1 1.18305 1.18305 1.17465 1.18862
PP 1.16422 1.16422 1.16422 1.16701
S1 1.15308 1.15308 1.16915 1.15865
S2 1.13425 1.13425 1.16641
S3 1.10428 1.12311 1.16366
S4 1.07431 1.09314 1.15542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17537 1.14540 0.02997 2.6% 0.00864 0.7% 88% True False 245,615
10 1.17537 1.14540 0.02997 2.6% 0.00873 0.7% 88% True False 245,062
20 1.17537 1.13131 0.04406 3.8% 0.00879 0.8% 92% True False 232,544
40 1.17537 1.10659 0.06878 5.9% 0.00928 0.8% 95% True False 236,797
60 1.17537 1.07806 0.09731 8.3% 0.01114 1.0% 96% True False 272,954
80 1.17537 1.06023 0.11514 9.8% 0.01039 0.9% 97% True False 270,035
100 1.17537 1.02723 0.14814 12.6% 0.00994 0.8% 98% True False 267,143
120 1.17537 1.01776 0.15761 13.4% 0.00967 0.8% 98% True False 268,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20623
2.618 1.19438
1.618 1.18712
1.000 1.18263
0.618 1.17986
HIGH 1.17537
0.618 1.17260
0.500 1.17174
0.382 1.17088
LOW 1.16811
0.618 1.16362
1.000 1.16085
1.618 1.15636
2.618 1.14910
4.250 1.13726
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 1.17185 1.17033
PP 1.17179 1.16876
S1 1.17174 1.16719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.