EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 1.17009 1.17360 0.00351 0.3% 1.14685
High 1.17537 1.17884 0.00347 0.3% 1.17537
Low 1.16811 1.17081 0.00270 0.2% 1.14540
Close 1.17190 1.17873 0.00683 0.6% 1.17190
Range 0.00726 0.00803 0.00077 10.6% 0.02997
ATR 0.00912 0.00904 -0.00008 -0.9% 0.00000
Volume 226,744 217,438 -9,306 -4.1% 1,228,075
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.20022 1.19750 1.18315
R3 1.19219 1.18947 1.18094
R2 1.18416 1.18416 1.18020
R1 1.18144 1.18144 1.17947 1.18280
PP 1.17613 1.17613 1.17613 1.17681
S1 1.17341 1.17341 1.17799 1.17477
S2 1.16810 1.16810 1.17726
S3 1.16007 1.16538 1.17652
S4 1.15204 1.15735 1.17431
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.25413 1.24299 1.18838
R3 1.22416 1.21302 1.18014
R2 1.19419 1.19419 1.17739
R1 1.18305 1.18305 1.17465 1.18862
PP 1.16422 1.16422 1.16422 1.16701
S1 1.15308 1.15308 1.16915 1.15865
S2 1.13425 1.13425 1.16641
S3 1.10428 1.12311 1.16366
S4 1.07431 1.09314 1.15542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17884 1.15741 0.02143 1.8% 0.00769 0.7% 99% True False 234,671
10 1.17884 1.14540 0.03344 2.8% 0.00829 0.7% 100% True False 237,490
20 1.17884 1.13487 0.04397 3.7% 0.00881 0.7% 100% True False 231,454
40 1.17884 1.10659 0.07225 6.1% 0.00930 0.8% 100% True False 236,356
60 1.17884 1.08056 0.09828 8.3% 0.01103 0.9% 100% True False 272,569
80 1.17884 1.07338 0.10546 8.9% 0.01025 0.9% 100% True False 267,863
100 1.17884 1.02884 0.15000 12.7% 0.00990 0.8% 100% True False 266,417
120 1.17884 1.01776 0.16108 13.7% 0.00962 0.8% 100% True False 267,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21297
2.618 1.19986
1.618 1.19183
1.000 1.18687
0.618 1.18380
HIGH 1.17884
0.618 1.17577
0.500 1.17483
0.382 1.17388
LOW 1.17081
0.618 1.16585
1.000 1.16278
1.618 1.15782
2.618 1.14979
4.250 1.13668
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 1.17743 1.17654
PP 1.17613 1.17436
S1 1.17483 1.17217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.