EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 1.17360 1.17874 0.00514 0.4% 1.14685
High 1.17884 1.18295 0.00411 0.3% 1.17537
Low 1.17081 1.17614 0.00533 0.5% 1.14540
Close 1.17873 1.18064 0.00191 0.2% 1.17190
Range 0.00803 0.00681 -0.00122 -15.2% 0.02997
ATR 0.00904 0.00888 -0.00016 -1.8% 0.00000
Volume 217,438 228,265 10,827 5.0% 1,228,075
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20034 1.19730 1.18439
R3 1.19353 1.19049 1.18251
R2 1.18672 1.18672 1.18189
R1 1.18368 1.18368 1.18126 1.18520
PP 1.17991 1.17991 1.17991 1.18067
S1 1.17687 1.17687 1.18002 1.17839
S2 1.17310 1.17310 1.17939
S3 1.16629 1.17006 1.17877
S4 1.15948 1.16325 1.17689
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.25413 1.24299 1.18838
R3 1.22416 1.21302 1.18014
R2 1.19419 1.19419 1.17739
R1 1.18305 1.18305 1.17465 1.18862
PP 1.16422 1.16422 1.16422 1.16701
S1 1.15308 1.15308 1.16915 1.15865
S2 1.13425 1.13425 1.16641
S3 1.10428 1.12311 1.16366
S4 1.07431 1.09314 1.15542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18295 1.15901 0.02394 2.0% 0.00771 0.7% 90% True False 227,451
10 1.18295 1.14540 0.03755 3.2% 0.00807 0.7% 94% True False 238,274
20 1.18295 1.13576 0.04719 4.0% 0.00865 0.7% 95% True False 231,626
40 1.18295 1.10659 0.07636 6.5% 0.00920 0.8% 97% True False 234,912
60 1.18295 1.08862 0.09433 8.0% 0.01058 0.9% 98% True False 272,031
80 1.18295 1.07338 0.10957 9.3% 0.01022 0.9% 98% True False 265,967
100 1.18295 1.02884 0.15411 13.1% 0.00990 0.8% 99% True False 265,994
120 1.18295 1.01776 0.16519 14.0% 0.00959 0.8% 99% True False 267,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21189
2.618 1.20078
1.618 1.19397
1.000 1.18976
0.618 1.18716
HIGH 1.18295
0.618 1.18035
0.500 1.17955
0.382 1.17874
LOW 1.17614
0.618 1.17193
1.000 1.16933
1.618 1.16512
2.618 1.15831
4.250 1.14720
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 1.18028 1.17894
PP 1.17991 1.17723
S1 1.17955 1.17553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.