EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 1.17874 1.18065 0.00191 0.2% 1.14685
High 1.18295 1.18099 -0.00196 -0.2% 1.17537
Low 1.17614 1.17472 -0.00142 -0.1% 1.14540
Close 1.18064 1.17994 -0.00070 -0.1% 1.17190
Range 0.00681 0.00627 -0.00054 -7.9% 0.02997
ATR 0.00888 0.00870 -0.00019 -2.1% 0.00000
Volume 228,265 210,114 -18,151 -8.0% 1,228,075
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19736 1.19492 1.18339
R3 1.19109 1.18865 1.18166
R2 1.18482 1.18482 1.18109
R1 1.18238 1.18238 1.18051 1.18047
PP 1.17855 1.17855 1.17855 1.17759
S1 1.17611 1.17611 1.17937 1.17420
S2 1.17228 1.17228 1.17879
S3 1.16601 1.16984 1.17822
S4 1.15974 1.16357 1.17649
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.25413 1.24299 1.18838
R3 1.22416 1.21302 1.18014
R2 1.19419 1.19419 1.17739
R1 1.18305 1.18305 1.17465 1.18862
PP 1.16422 1.16422 1.16422 1.16701
S1 1.15308 1.15308 1.16915 1.15865
S2 1.13425 1.13425 1.16641
S3 1.10428 1.12311 1.16366
S4 1.07431 1.09314 1.15542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18295 1.16550 0.01745 1.5% 0.00746 0.6% 83% False False 228,294
10 1.18295 1.14540 0.03755 3.2% 0.00764 0.6% 92% False False 234,268
20 1.18295 1.13576 0.04719 4.0% 0.00851 0.7% 94% False False 231,824
40 1.18295 1.10659 0.07636 6.5% 0.00919 0.8% 96% False False 234,346
60 1.18295 1.08862 0.09433 8.0% 0.01038 0.9% 97% False False 271,558
80 1.18295 1.07338 0.10957 9.3% 0.01017 0.9% 97% False False 264,559
100 1.18295 1.02884 0.15411 13.1% 0.00991 0.8% 98% False False 265,824
120 1.18295 1.01776 0.16519 14.0% 0.00958 0.8% 98% False False 266,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.20764
2.618 1.19740
1.618 1.19113
1.000 1.18726
0.618 1.18486
HIGH 1.18099
0.618 1.17859
0.500 1.17786
0.382 1.17712
LOW 1.17472
0.618 1.17085
1.000 1.16845
1.618 1.16458
2.618 1.15831
4.250 1.14807
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 1.17925 1.17892
PP 1.17855 1.17790
S1 1.17786 1.17688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.