EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 1.17993 1.17820 -0.00173 -0.1% 1.17360
High 1.18101 1.17898 -0.00203 -0.2% 1.18295
Low 1.17186 1.16873 -0.00313 -0.3% 1.17081
Close 1.17571 1.17085 -0.00486 -0.4% 1.17571
Range 0.00915 0.01025 0.00110 12.0% 0.01214
ATR 0.00873 0.00884 0.00011 1.2% 0.00000
Volume 196,170 191,977 -4,193 -2.1% 851,987
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20360 1.19748 1.17649
R3 1.19335 1.18723 1.17367
R2 1.18310 1.18310 1.17273
R1 1.17698 1.17698 1.17179 1.17492
PP 1.17285 1.17285 1.17285 1.17182
S1 1.16673 1.16673 1.16991 1.16467
S2 1.16260 1.16260 1.16897
S3 1.15235 1.15648 1.16803
S4 1.14210 1.14623 1.16521
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21291 1.20645 1.18239
R3 1.20077 1.19431 1.17905
R2 1.18863 1.18863 1.17794
R1 1.18217 1.18217 1.17682 1.18540
PP 1.17649 1.17649 1.17649 1.17811
S1 1.17003 1.17003 1.17460 1.17326
S2 1.16435 1.16435 1.17348
S3 1.15221 1.15789 1.17237
S4 1.14007 1.14575 1.16903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18295 1.16873 0.01422 1.2% 0.00810 0.7% 15% False True 208,792
10 1.18295 1.14540 0.03755 3.2% 0.00837 0.7% 68% False False 227,203
20 1.18295 1.13718 0.04577 3.9% 0.00865 0.7% 74% False False 228,228
40 1.18295 1.10659 0.07636 6.5% 0.00920 0.8% 84% False False 231,215
60 1.18295 1.09147 0.09148 7.8% 0.01026 0.9% 87% False False 262,164
80 1.18295 1.07338 0.10957 9.4% 0.01018 0.9% 89% False False 261,744
100 1.18295 1.02922 0.15373 13.1% 0.00995 0.8% 92% False False 264,951
120 1.18295 1.01776 0.16519 14.1% 0.00963 0.8% 93% False False 265,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.22254
2.618 1.20581
1.618 1.19556
1.000 1.18923
0.618 1.18531
HIGH 1.17898
0.618 1.17506
0.500 1.17386
0.382 1.17265
LOW 1.16873
0.618 1.16240
1.000 1.15848
1.618 1.15215
2.618 1.14190
4.250 1.12517
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 1.17386 1.17487
PP 1.17285 1.17353
S1 1.17185 1.17219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.