EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 1.17820 1.17085 -0.00735 -0.6% 1.17360
High 1.17898 1.17651 -0.00247 -0.2% 1.18295
Low 1.16873 1.16828 -0.00045 0.0% 1.17081
Close 1.17085 1.17252 0.00167 0.1% 1.17571
Range 0.01025 0.00823 -0.00202 -19.7% 0.01214
ATR 0.00884 0.00880 -0.00004 -0.5% 0.00000
Volume 191,977 203,492 11,515 6.0% 851,987
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19713 1.19305 1.17705
R3 1.18890 1.18482 1.17478
R2 1.18067 1.18067 1.17403
R1 1.17659 1.17659 1.17327 1.17863
PP 1.17244 1.17244 1.17244 1.17346
S1 1.16836 1.16836 1.17177 1.17040
S2 1.16421 1.16421 1.17101
S3 1.15598 1.16013 1.17026
S4 1.14775 1.15190 1.16799
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21291 1.20645 1.18239
R3 1.20077 1.19431 1.17905
R2 1.18863 1.18863 1.17794
R1 1.18217 1.18217 1.17682 1.18540
PP 1.17649 1.17649 1.17649 1.17811
S1 1.17003 1.17003 1.17460 1.17326
S2 1.16435 1.16435 1.17348
S3 1.15221 1.15789 1.17237
S4 1.14007 1.14575 1.16903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18295 1.16828 0.01467 1.3% 0.00814 0.7% 29% False True 206,003
10 1.18295 1.15741 0.02554 2.2% 0.00792 0.7% 59% False False 220,337
20 1.18295 1.13732 0.04563 3.9% 0.00863 0.7% 77% False False 227,990
40 1.18295 1.10659 0.07636 6.5% 0.00910 0.8% 86% False False 229,556
60 1.18295 1.09439 0.08856 7.6% 0.01009 0.9% 88% False False 256,395
80 1.18295 1.07338 0.10957 9.3% 0.01021 0.9% 90% False False 260,655
100 1.18295 1.03173 0.15122 12.9% 0.00994 0.8% 93% False False 264,829
120 1.18295 1.02110 0.16185 13.8% 0.00963 0.8% 94% False False 265,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21149
2.618 1.19806
1.618 1.18983
1.000 1.18474
0.618 1.18160
HIGH 1.17651
0.618 1.17337
0.500 1.17240
0.382 1.17142
LOW 1.16828
0.618 1.16319
1.000 1.16005
1.618 1.15496
2.618 1.14673
4.250 1.13330
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 1.17248 1.17465
PP 1.17244 1.17394
S1 1.17240 1.17323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.