EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 1.17085 1.17251 0.00166 0.1% 1.17360
High 1.17651 1.17295 -0.00356 -0.3% 1.18295
Low 1.16828 1.16899 0.00071 0.1% 1.17081
Close 1.17252 1.17216 -0.00036 0.0% 1.17571
Range 0.00823 0.00396 -0.00427 -51.9% 0.01214
ATR 0.00880 0.00845 -0.00035 -3.9% 0.00000
Volume 203,492 181,300 -22,192 -10.9% 851,987
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.18325 1.18166 1.17434
R3 1.17929 1.17770 1.17325
R2 1.17533 1.17533 1.17289
R1 1.17374 1.17374 1.17252 1.17256
PP 1.17137 1.17137 1.17137 1.17077
S1 1.16978 1.16978 1.17180 1.16860
S2 1.16741 1.16741 1.17143
S3 1.16345 1.16582 1.17107
S4 1.15949 1.16186 1.16998
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21291 1.20645 1.18239
R3 1.20077 1.19431 1.17905
R2 1.18863 1.18863 1.17794
R1 1.18217 1.18217 1.17682 1.18540
PP 1.17649 1.17649 1.17649 1.17811
S1 1.17003 1.17003 1.17460 1.17326
S2 1.16435 1.16435 1.17348
S3 1.15221 1.15789 1.17237
S4 1.14007 1.14575 1.16903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18101 1.16828 0.01273 1.1% 0.00757 0.6% 30% False False 196,610
10 1.18295 1.15901 0.02394 2.0% 0.00764 0.7% 55% False False 212,031
20 1.18295 1.13732 0.04563 3.9% 0.00857 0.7% 76% False False 229,004
40 1.18295 1.10659 0.07636 6.5% 0.00896 0.8% 86% False False 229,026
60 1.18295 1.10659 0.07636 6.5% 0.00966 0.8% 86% False False 251,560
80 1.18295 1.07338 0.10957 9.3% 0.01017 0.9% 90% False False 259,426
100 1.18295 1.03600 0.14695 12.5% 0.00987 0.8% 93% False False 263,929
120 1.18295 1.02110 0.16185 13.8% 0.00961 0.8% 93% False False 264,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 1.18978
2.618 1.18332
1.618 1.17936
1.000 1.17691
0.618 1.17540
HIGH 1.17295
0.618 1.17144
0.500 1.17097
0.382 1.17050
LOW 1.16899
0.618 1.16654
1.000 1.16503
1.618 1.16258
2.618 1.15862
4.250 1.15216
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 1.17176 1.17363
PP 1.17137 1.17314
S1 1.17097 1.17265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.