EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 1.17251 1.17215 -0.00036 0.0% 1.17360
High 1.17295 1.17494 0.00199 0.2% 1.18295
Low 1.16899 1.16628 -0.00271 -0.2% 1.17081
Close 1.17216 1.17007 -0.00209 -0.2% 1.17571
Range 0.00396 0.00866 0.00470 118.7% 0.01214
ATR 0.00845 0.00847 0.00001 0.2% 0.00000
Volume 181,300 180,228 -1,072 -0.6% 851,987
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19641 1.19190 1.17483
R3 1.18775 1.18324 1.17245
R2 1.17909 1.17909 1.17166
R1 1.17458 1.17458 1.17086 1.17251
PP 1.17043 1.17043 1.17043 1.16939
S1 1.16592 1.16592 1.16928 1.16385
S2 1.16177 1.16177 1.16848
S3 1.15311 1.15726 1.16769
S4 1.14445 1.14860 1.16531
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21291 1.20645 1.18239
R3 1.20077 1.19431 1.17905
R2 1.18863 1.18863 1.17794
R1 1.18217 1.18217 1.17682 1.18540
PP 1.17649 1.17649 1.17649 1.17811
S1 1.17003 1.17003 1.17460 1.17326
S2 1.16435 1.16435 1.17348
S3 1.15221 1.15789 1.17237
S4 1.14007 1.14575 1.16903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18101 1.16628 0.01473 1.3% 0.00805 0.7% 26% False True 190,633
10 1.18295 1.16550 0.01745 1.5% 0.00776 0.7% 26% False False 209,463
20 1.18295 1.14055 0.04240 3.6% 0.00863 0.7% 70% False False 227,803
40 1.18295 1.10863 0.07432 6.4% 0.00873 0.7% 83% False False 225,852
60 1.18295 1.10659 0.07636 6.5% 0.00934 0.8% 83% False False 245,764
80 1.18295 1.07338 0.10957 9.4% 0.01018 0.9% 88% False False 258,668
100 1.18295 1.03600 0.14695 12.6% 0.00986 0.8% 91% False False 262,872
120 1.18295 1.02110 0.16185 13.8% 0.00960 0.8% 92% False False 263,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21175
2.618 1.19761
1.618 1.18895
1.000 1.18360
0.618 1.18029
HIGH 1.17494
0.618 1.17163
0.500 1.17061
0.382 1.16959
LOW 1.16628
0.618 1.16093
1.000 1.15762
1.618 1.15227
2.618 1.14361
4.250 1.12948
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 1.17061 1.17140
PP 1.17043 1.17095
S1 1.17025 1.17051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.