EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 1.17215 1.17007 -0.00208 -0.2% 1.17820
High 1.17494 1.17137 -0.00357 -0.3% 1.17898
Low 1.16628 1.16657 0.00029 0.0% 1.16628
Close 1.17007 1.16905 -0.00102 -0.1% 1.16905
Range 0.00866 0.00480 -0.00386 -44.6% 0.01270
ATR 0.00847 0.00820 -0.00026 -3.1% 0.00000
Volume 180,228 199,630 19,402 10.8% 956,627
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.18340 1.18102 1.17169
R3 1.17860 1.17622 1.17037
R2 1.17380 1.17380 1.16993
R1 1.17142 1.17142 1.16949 1.17021
PP 1.16900 1.16900 1.16900 1.16839
S1 1.16662 1.16662 1.16861 1.16541
S2 1.16420 1.16420 1.16817
S3 1.15940 1.16182 1.16773
S4 1.15460 1.15702 1.16641
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20954 1.20199 1.17604
R3 1.19684 1.18929 1.17254
R2 1.18414 1.18414 1.17138
R1 1.17659 1.17659 1.17021 1.17402
PP 1.17144 1.17144 1.17144 1.17015
S1 1.16389 1.16389 1.16789 1.16132
S2 1.15874 1.15874 1.16672
S3 1.14604 1.15119 1.16556
S4 1.13334 1.13849 1.16207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17898 1.16628 0.01270 1.1% 0.00718 0.6% 22% False False 191,325
10 1.18295 1.16628 0.01667 1.4% 0.00734 0.6% 17% False False 203,535
20 1.18295 1.14540 0.03755 3.2% 0.00840 0.7% 63% False False 226,492
40 1.18295 1.11313 0.06982 6.0% 0.00858 0.7% 80% False False 225,128
60 1.18295 1.10659 0.07636 6.5% 0.00921 0.8% 82% False False 242,650
80 1.18295 1.07338 0.10957 9.4% 0.01016 0.9% 87% False False 258,630
100 1.18295 1.03600 0.14695 12.6% 0.00984 0.8% 91% False False 262,379
120 1.18295 1.02110 0.16185 13.8% 0.00960 0.8% 91% False False 263,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19177
2.618 1.18394
1.618 1.17914
1.000 1.17617
0.618 1.17434
HIGH 1.17137
0.618 1.16954
0.500 1.16897
0.382 1.16840
LOW 1.16657
0.618 1.16360
1.000 1.16177
1.618 1.15880
2.618 1.15400
4.250 1.14617
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 1.16902 1.17061
PP 1.16900 1.17009
S1 1.16897 1.16957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.