EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 1.17007 1.16660 -0.00347 -0.3% 1.17820
High 1.17137 1.16979 -0.00158 -0.1% 1.17898
Low 1.16657 1.16546 -0.00111 -0.1% 1.16628
Close 1.16905 1.16644 -0.00261 -0.2% 1.16905
Range 0.00480 0.00433 -0.00047 -9.8% 0.01270
ATR 0.00820 0.00793 -0.00028 -3.4% 0.00000
Volume 199,630 176,130 -23,500 -11.8% 956,627
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.18022 1.17766 1.16882
R3 1.17589 1.17333 1.16763
R2 1.17156 1.17156 1.16723
R1 1.16900 1.16900 1.16684 1.16812
PP 1.16723 1.16723 1.16723 1.16679
S1 1.16467 1.16467 1.16604 1.16379
S2 1.16290 1.16290 1.16565
S3 1.15857 1.16034 1.16525
S4 1.15424 1.15601 1.16406
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20954 1.20199 1.17604
R3 1.19684 1.18929 1.17254
R2 1.18414 1.18414 1.17138
R1 1.17659 1.17659 1.17021 1.17402
PP 1.17144 1.17144 1.17144 1.17015
S1 1.16389 1.16389 1.16789 1.16132
S2 1.15874 1.15874 1.16672
S3 1.14604 1.15119 1.16556
S4 1.13334 1.13849 1.16207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17651 1.16546 0.01105 0.9% 0.00600 0.5% 9% False True 188,156
10 1.18295 1.16546 0.01749 1.5% 0.00705 0.6% 6% False True 198,474
20 1.18295 1.14540 0.03755 3.2% 0.00789 0.7% 56% False False 221,768
40 1.18295 1.11313 0.06982 6.0% 0.00844 0.7% 76% False False 223,096
60 1.18295 1.10659 0.07636 6.5% 0.00909 0.8% 78% False False 239,919
80 1.18295 1.07338 0.10957 9.4% 0.01014 0.9% 85% False False 258,064
100 1.18295 1.03600 0.14695 12.6% 0.00984 0.8% 89% False False 262,172
120 1.18295 1.02110 0.16185 13.9% 0.00958 0.8% 90% False False 262,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18819
2.618 1.18113
1.618 1.17680
1.000 1.17412
0.618 1.17247
HIGH 1.16979
0.618 1.16814
0.500 1.16763
0.382 1.16711
LOW 1.16546
0.618 1.16278
1.000 1.16113
1.618 1.15845
2.618 1.15412
4.250 1.14706
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 1.16763 1.17020
PP 1.16723 1.16895
S1 1.16684 1.16769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.