EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 1.16660 1.16645 -0.00015 0.0% 1.17820
High 1.16979 1.16925 -0.00054 0.0% 1.17898
Low 1.16546 1.15931 -0.00615 -0.5% 1.16628
Close 1.16644 1.16013 -0.00631 -0.5% 1.16905
Range 0.00433 0.00994 0.00561 129.6% 0.01270
ATR 0.00793 0.00807 0.00014 1.8% 0.00000
Volume 176,130 196,838 20,708 11.8% 956,627
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19272 1.18636 1.16560
R3 1.18278 1.17642 1.16286
R2 1.17284 1.17284 1.16195
R1 1.16648 1.16648 1.16104 1.16469
PP 1.16290 1.16290 1.16290 1.16200
S1 1.15654 1.15654 1.15922 1.15475
S2 1.15296 1.15296 1.15831
S3 1.14302 1.14660 1.15740
S4 1.13308 1.13666 1.15466
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20954 1.20199 1.17604
R3 1.19684 1.18929 1.17254
R2 1.18414 1.18414 1.17138
R1 1.17659 1.17659 1.17021 1.17402
PP 1.17144 1.17144 1.17144 1.17015
S1 1.16389 1.16389 1.16789 1.16132
S2 1.15874 1.15874 1.16672
S3 1.14604 1.15119 1.16556
S4 1.13334 1.13849 1.16207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17494 1.15931 0.01563 1.3% 0.00634 0.5% 5% False True 186,825
10 1.18295 1.15931 0.02364 2.0% 0.00724 0.6% 3% False True 196,414
20 1.18295 1.14540 0.03755 3.2% 0.00777 0.7% 39% False False 216,952
40 1.18295 1.11313 0.06982 6.0% 0.00855 0.7% 67% False False 222,563
60 1.18295 1.10659 0.07636 6.6% 0.00904 0.8% 70% False False 237,064
80 1.18295 1.07338 0.10957 9.4% 0.01016 0.9% 79% False False 257,575
100 1.18295 1.03600 0.14695 12.7% 0.00987 0.9% 84% False False 261,986
120 1.18295 1.02110 0.16185 14.0% 0.00959 0.8% 86% False False 261,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21150
2.618 1.19527
1.618 1.18533
1.000 1.17919
0.618 1.17539
HIGH 1.16925
0.618 1.16545
0.500 1.16428
0.382 1.16311
LOW 1.15931
0.618 1.15317
1.000 1.14937
1.618 1.14323
2.618 1.13329
4.250 1.11707
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 1.16428 1.16534
PP 1.16290 1.16360
S1 1.16151 1.16187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.