EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 1.16645 1.16013 -0.00632 -0.5% 1.17820
High 1.16925 1.17208 0.00283 0.2% 1.17898
Low 1.15931 1.15626 -0.00305 -0.3% 1.16628
Close 1.16013 1.16417 0.00404 0.3% 1.16905
Range 0.00994 0.01582 0.00588 59.2% 0.01270
ATR 0.00807 0.00862 0.00055 6.9% 0.00000
Volume 196,838 233,064 36,226 18.4% 956,627
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21163 1.20372 1.17287
R3 1.19581 1.18790 1.16852
R2 1.17999 1.17999 1.16707
R1 1.17208 1.17208 1.16562 1.17604
PP 1.16417 1.16417 1.16417 1.16615
S1 1.15626 1.15626 1.16272 1.16022
S2 1.14835 1.14835 1.16127
S3 1.13253 1.14044 1.15982
S4 1.11671 1.12462 1.15547
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20954 1.20199 1.17604
R3 1.19684 1.18929 1.17254
R2 1.18414 1.18414 1.17138
R1 1.17659 1.17659 1.17021 1.17402
PP 1.17144 1.17144 1.17144 1.17015
S1 1.16389 1.16389 1.16789 1.16132
S2 1.15874 1.15874 1.16672
S3 1.14604 1.15119 1.16556
S4 1.13334 1.13849 1.16207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17494 1.15626 0.01868 1.6% 0.00871 0.7% 42% False True 197,178
10 1.18101 1.15626 0.02475 2.1% 0.00814 0.7% 32% False True 196,894
20 1.18295 1.14540 0.03755 3.2% 0.00811 0.7% 50% False False 217,584
40 1.18295 1.11727 0.06568 5.6% 0.00872 0.7% 71% False False 223,382
60 1.18295 1.10659 0.07636 6.6% 0.00918 0.8% 75% False False 235,528
80 1.18295 1.07338 0.10957 9.4% 0.01023 0.9% 83% False False 257,718
100 1.18295 1.03600 0.14695 12.6% 0.00995 0.9% 87% False False 262,033
120 1.18295 1.02110 0.16185 13.9% 0.00966 0.8% 88% False False 261,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.23932
2.618 1.21350
1.618 1.19768
1.000 1.18790
0.618 1.18186
HIGH 1.17208
0.618 1.16604
0.500 1.16417
0.382 1.16230
LOW 1.15626
0.618 1.14648
1.000 1.14044
1.618 1.13066
2.618 1.11484
4.250 1.08903
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 1.16417 1.16417
PP 1.16417 1.16417
S1 1.16417 1.16417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.