EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 1.16013 1.16416 0.00403 0.3% 1.17820
High 1.17208 1.16423 -0.00785 -0.7% 1.17898
Low 1.15626 1.15570 -0.00056 0.0% 1.16628
Close 1.16417 1.15966 -0.00451 -0.4% 1.16905
Range 0.01582 0.00853 -0.00729 -46.1% 0.01270
ATR 0.00862 0.00862 -0.00001 -0.1% 0.00000
Volume 233,064 177,092 -55,972 -24.0% 956,627
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.18545 1.18109 1.16435
R3 1.17692 1.17256 1.16201
R2 1.16839 1.16839 1.16122
R1 1.16403 1.16403 1.16044 1.16195
PP 1.15986 1.15986 1.15986 1.15882
S1 1.15550 1.15550 1.15888 1.15342
S2 1.15133 1.15133 1.15810
S3 1.14280 1.14697 1.15731
S4 1.13427 1.13844 1.15497
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20954 1.20199 1.17604
R3 1.19684 1.18929 1.17254
R2 1.18414 1.18414 1.17138
R1 1.17659 1.17659 1.17021 1.17402
PP 1.17144 1.17144 1.17144 1.17015
S1 1.16389 1.16389 1.16789 1.16132
S2 1.15874 1.15874 1.16672
S3 1.14604 1.15119 1.16556
S4 1.13334 1.13849 1.16207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17208 1.15570 0.01638 1.4% 0.00868 0.7% 24% False True 196,550
10 1.18101 1.15570 0.02531 2.2% 0.00837 0.7% 16% False True 193,592
20 1.18295 1.14540 0.03755 3.2% 0.00800 0.7% 38% False False 213,930
40 1.18295 1.12113 0.06182 5.3% 0.00864 0.7% 62% False False 221,944
60 1.18295 1.10659 0.07636 6.6% 0.00902 0.8% 69% False False 234,090
80 1.18295 1.07338 0.10957 9.4% 0.01025 0.9% 79% False False 257,315
100 1.18295 1.03600 0.14695 12.7% 0.00998 0.9% 84% False False 261,505
120 1.18295 1.02110 0.16185 14.0% 0.00968 0.8% 86% False False 260,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20048
2.618 1.18656
1.618 1.17803
1.000 1.17276
0.618 1.16950
HIGH 1.16423
0.618 1.16097
0.500 1.15997
0.382 1.15896
LOW 1.15570
0.618 1.15043
1.000 1.14717
1.618 1.14190
2.618 1.13337
4.250 1.11945
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 1.15997 1.16389
PP 1.15986 1.16248
S1 1.15976 1.16107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.