EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 1.16416 1.15966 -0.00450 -0.4% 1.16660
High 1.16423 1.16720 0.00297 0.3% 1.17208
Low 1.15570 1.15945 0.00375 0.3% 1.15570
Close 1.15966 1.16261 0.00295 0.3% 1.16261
Range 0.00853 0.00775 -0.00078 -9.1% 0.01638
ATR 0.00862 0.00856 -0.00006 -0.7% 0.00000
Volume 177,092 175,469 -1,623 -0.9% 958,593
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.18634 1.18222 1.16687
R3 1.17859 1.17447 1.16474
R2 1.17084 1.17084 1.16403
R1 1.16672 1.16672 1.16332 1.16878
PP 1.16309 1.16309 1.16309 1.16412
S1 1.15897 1.15897 1.16190 1.16103
S2 1.15534 1.15534 1.16119
S3 1.14759 1.15122 1.16048
S4 1.13984 1.14347 1.15835
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21260 1.20399 1.17162
R3 1.19622 1.18761 1.16711
R2 1.17984 1.17984 1.16561
R1 1.17123 1.17123 1.16411 1.16735
PP 1.16346 1.16346 1.16346 1.16152
S1 1.15485 1.15485 1.16111 1.15097
S2 1.14708 1.14708 1.15961
S3 1.13070 1.13847 1.15811
S4 1.11432 1.12209 1.15360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17208 1.15570 0.01638 1.4% 0.00927 0.8% 42% False False 191,718
10 1.17898 1.15570 0.02328 2.0% 0.00823 0.7% 30% False False 191,522
20 1.18295 1.14540 0.03755 3.2% 0.00805 0.7% 46% False False 210,106
40 1.18295 1.12113 0.06182 5.3% 0.00867 0.7% 67% False False 220,951
60 1.18295 1.10659 0.07636 6.6% 0.00894 0.8% 73% False False 231,716
80 1.18295 1.07338 0.10957 9.4% 0.01026 0.9% 81% False False 256,808
100 1.18295 1.03600 0.14695 12.6% 0.00998 0.9% 86% False False 260,766
120 1.18295 1.02110 0.16185 13.9% 0.00965 0.8% 87% False False 260,028
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20014
2.618 1.18749
1.618 1.17974
1.000 1.17495
0.618 1.17199
HIGH 1.16720
0.618 1.16424
0.500 1.16333
0.382 1.16241
LOW 1.15945
0.618 1.15466
1.000 1.15170
1.618 1.14691
2.618 1.13916
4.250 1.12651
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 1.16333 1.16389
PP 1.16309 1.16346
S1 1.16285 1.16304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.