EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 1.15966 1.16379 0.00413 0.4% 1.16660
High 1.16720 1.17166 0.00446 0.4% 1.17208
Low 1.15945 1.16147 0.00202 0.2% 1.15570
Close 1.16261 1.16958 0.00697 0.6% 1.16261
Range 0.00775 0.01019 0.00244 31.5% 0.01638
ATR 0.00856 0.00867 0.00012 1.4% 0.00000
Volume 175,469 171,121 -4,348 -2.5% 958,593
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19814 1.19405 1.17518
R3 1.18795 1.18386 1.17238
R2 1.17776 1.17776 1.17145
R1 1.17367 1.17367 1.17051 1.17572
PP 1.16757 1.16757 1.16757 1.16859
S1 1.16348 1.16348 1.16865 1.16553
S2 1.15738 1.15738 1.16771
S3 1.14719 1.15329 1.16678
S4 1.13700 1.14310 1.16398
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21260 1.20399 1.17162
R3 1.19622 1.18761 1.16711
R2 1.17984 1.17984 1.16561
R1 1.17123 1.17123 1.16411 1.16735
PP 1.16346 1.16346 1.16346 1.16152
S1 1.15485 1.15485 1.16111 1.15097
S2 1.14708 1.14708 1.15961
S3 1.13070 1.13847 1.15811
S4 1.11432 1.12209 1.15360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17208 1.15570 0.01638 1.4% 0.01045 0.9% 85% False False 190,716
10 1.17651 1.15570 0.02081 1.8% 0.00822 0.7% 67% False False 189,436
20 1.18295 1.14540 0.03755 3.2% 0.00830 0.7% 64% False False 208,320
40 1.18295 1.12113 0.06182 5.3% 0.00872 0.7% 78% False False 218,970
60 1.18295 1.10659 0.07636 6.5% 0.00889 0.8% 82% False False 228,740
80 1.18295 1.07338 0.10957 9.4% 0.01032 0.9% 88% False False 256,232
100 1.18295 1.03600 0.14695 12.6% 0.01002 0.9% 91% False False 259,992
120 1.18295 1.02110 0.16185 13.8% 0.00967 0.8% 92% False False 259,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21497
2.618 1.19834
1.618 1.18815
1.000 1.18185
0.618 1.17796
HIGH 1.17166
0.618 1.16777
0.500 1.16657
0.382 1.16536
LOW 1.16147
0.618 1.15517
1.000 1.15128
1.618 1.14498
2.618 1.13479
4.250 1.11816
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 1.16858 1.16761
PP 1.16757 1.16565
S1 1.16657 1.16368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.