EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 1.16379 1.16957 0.00578 0.5% 1.16660
High 1.17166 1.17604 0.00438 0.4% 1.17208
Low 1.16147 1.16788 0.00641 0.6% 1.15570
Close 1.16958 1.17546 0.00588 0.5% 1.16261
Range 0.01019 0.00816 -0.00203 -19.9% 0.01638
ATR 0.00867 0.00864 -0.00004 -0.4% 0.00000
Volume 171,121 162,957 -8,164 -4.8% 958,593
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19761 1.19469 1.17995
R3 1.18945 1.18653 1.17770
R2 1.18129 1.18129 1.17696
R1 1.17837 1.17837 1.17621 1.17983
PP 1.17313 1.17313 1.17313 1.17386
S1 1.17021 1.17021 1.17471 1.17167
S2 1.16497 1.16497 1.17396
S3 1.15681 1.16205 1.17322
S4 1.14865 1.15389 1.17097
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21260 1.20399 1.17162
R3 1.19622 1.18761 1.16711
R2 1.17984 1.17984 1.16561
R1 1.17123 1.17123 1.16411 1.16735
PP 1.16346 1.16346 1.16346 1.16152
S1 1.15485 1.15485 1.16111 1.15097
S2 1.14708 1.14708 1.15961
S3 1.13070 1.13847 1.15811
S4 1.11432 1.12209 1.15360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17604 1.15570 0.02034 1.7% 0.01009 0.9% 97% True False 183,940
10 1.17604 1.15570 0.02034 1.7% 0.00821 0.7% 97% True False 185,382
20 1.18295 1.15570 0.02725 2.3% 0.00807 0.7% 73% False False 202,860
40 1.18295 1.12113 0.06182 5.3% 0.00870 0.7% 88% False False 216,642
60 1.18295 1.10659 0.07636 6.5% 0.00888 0.8% 90% False False 226,976
80 1.18295 1.07338 0.10957 9.3% 0.01034 0.9% 93% False False 255,488
100 1.18295 1.03600 0.14695 12.5% 0.01005 0.9% 95% False False 258,966
120 1.18295 1.02110 0.16185 13.8% 0.00967 0.8% 95% False False 258,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21072
2.618 1.19740
1.618 1.18924
1.000 1.18420
0.618 1.18108
HIGH 1.17604
0.618 1.17292
0.500 1.17196
0.382 1.17100
LOW 1.16788
0.618 1.16284
1.000 1.15972
1.618 1.15468
2.618 1.14652
4.250 1.13320
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 1.17429 1.17289
PP 1.17313 1.17032
S1 1.17196 1.16775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.