EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 1.16957 1.17545 0.00588 0.5% 1.16660
High 1.17604 1.17752 0.00148 0.1% 1.17208
Low 1.16788 1.17113 0.00325 0.3% 1.15570
Close 1.17546 1.17721 0.00175 0.1% 1.16261
Range 0.00816 0.00639 -0.00177 -21.7% 0.01638
ATR 0.00864 0.00848 -0.00016 -1.9% 0.00000
Volume 162,957 192,213 29,256 18.0% 958,593
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19446 1.19222 1.18072
R3 1.18807 1.18583 1.17897
R2 1.18168 1.18168 1.17838
R1 1.17944 1.17944 1.17780 1.18056
PP 1.17529 1.17529 1.17529 1.17585
S1 1.17305 1.17305 1.17662 1.17417
S2 1.16890 1.16890 1.17604
S3 1.16251 1.16666 1.17545
S4 1.15612 1.16027 1.17370
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21260 1.20399 1.17162
R3 1.19622 1.18761 1.16711
R2 1.17984 1.17984 1.16561
R1 1.17123 1.17123 1.16411 1.16735
PP 1.16346 1.16346 1.16346 1.16152
S1 1.15485 1.15485 1.16111 1.15097
S2 1.14708 1.14708 1.15961
S3 1.13070 1.13847 1.15811
S4 1.11432 1.12209 1.15360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17752 1.15570 0.02182 1.9% 0.00820 0.7% 99% True False 175,770
10 1.17752 1.15570 0.02182 1.9% 0.00846 0.7% 99% True False 186,474
20 1.18295 1.15570 0.02725 2.3% 0.00805 0.7% 79% False False 199,252
40 1.18295 1.12113 0.06182 5.3% 0.00862 0.7% 91% False False 215,556
60 1.18295 1.10659 0.07636 6.5% 0.00886 0.8% 92% False False 225,957
80 1.18295 1.07648 0.10647 9.0% 0.01032 0.9% 95% False False 254,981
100 1.18295 1.03600 0.14695 12.5% 0.01002 0.9% 96% False False 258,287
120 1.18295 1.02110 0.16185 13.7% 0.00968 0.8% 96% False False 257,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.20468
2.618 1.19425
1.618 1.18786
1.000 1.18391
0.618 1.18147
HIGH 1.17752
0.618 1.17508
0.500 1.17433
0.382 1.17357
LOW 1.17113
0.618 1.16718
1.000 1.16474
1.618 1.16079
2.618 1.15440
4.250 1.14397
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 1.17625 1.17464
PP 1.17529 1.17207
S1 1.17433 1.16950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.