EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 1.17545 1.17719 0.00174 0.1% 1.16660
High 1.17752 1.17886 0.00134 0.1% 1.17208
Low 1.17113 1.17310 0.00197 0.2% 1.15570
Close 1.17721 1.17482 -0.00239 -0.2% 1.16261
Range 0.00639 0.00576 -0.00063 -9.9% 0.01638
ATR 0.00848 0.00828 -0.00019 -2.3% 0.00000
Volume 192,213 181,629 -10,584 -5.5% 958,593
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19287 1.18961 1.17799
R3 1.18711 1.18385 1.17640
R2 1.18135 1.18135 1.17588
R1 1.17809 1.17809 1.17535 1.17684
PP 1.17559 1.17559 1.17559 1.17497
S1 1.17233 1.17233 1.17429 1.17108
S2 1.16983 1.16983 1.17376
S3 1.16407 1.16657 1.17324
S4 1.15831 1.16081 1.17165
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21260 1.20399 1.17162
R3 1.19622 1.18761 1.16711
R2 1.17984 1.17984 1.16561
R1 1.17123 1.17123 1.16411 1.16735
PP 1.16346 1.16346 1.16346 1.16152
S1 1.15485 1.15485 1.16111 1.15097
S2 1.14708 1.14708 1.15961
S3 1.13070 1.13847 1.15811
S4 1.11432 1.12209 1.15360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17886 1.15945 0.01941 1.7% 0.00765 0.7% 79% True False 176,677
10 1.17886 1.15570 0.02316 2.0% 0.00817 0.7% 83% True False 186,614
20 1.18295 1.15570 0.02725 2.3% 0.00796 0.7% 70% False False 198,039
40 1.18295 1.12113 0.06182 5.3% 0.00856 0.7% 87% False False 214,793
60 1.18295 1.10659 0.07636 6.5% 0.00880 0.7% 89% False False 224,825
80 1.18295 1.07785 0.10510 8.9% 0.01029 0.9% 92% False False 254,460
100 1.18295 1.03887 0.14408 12.3% 0.01001 0.9% 94% False False 257,373
120 1.18295 1.02110 0.16185 13.8% 0.00966 0.8% 95% False False 256,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.20334
2.618 1.19394
1.618 1.18818
1.000 1.18462
0.618 1.18242
HIGH 1.17886
0.618 1.17666
0.500 1.17598
0.382 1.17530
LOW 1.17310
0.618 1.16954
1.000 1.16734
1.618 1.16378
2.618 1.15802
4.250 1.14862
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 1.17598 1.17434
PP 1.17559 1.17385
S1 1.17521 1.17337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.