EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 1.17719 1.17481 -0.00238 -0.2% 1.16379
High 1.17886 1.17608 -0.00278 -0.2% 1.17886
Low 1.17310 1.17039 -0.00271 -0.2% 1.16147
Close 1.17482 1.17424 -0.00058 0.0% 1.17424
Range 0.00576 0.00569 -0.00007 -1.2% 0.01739
ATR 0.00828 0.00810 -0.00019 -2.2% 0.00000
Volume 181,629 184,072 2,443 1.3% 891,992
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19064 1.18813 1.17737
R3 1.18495 1.18244 1.17580
R2 1.17926 1.17926 1.17528
R1 1.17675 1.17675 1.17476 1.17516
PP 1.17357 1.17357 1.17357 1.17278
S1 1.17106 1.17106 1.17372 1.16947
S2 1.16788 1.16788 1.17320
S3 1.16219 1.16537 1.17268
S4 1.15650 1.15968 1.17111
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22369 1.21636 1.18380
R3 1.20630 1.19897 1.17902
R2 1.18891 1.18891 1.17743
R1 1.18158 1.18158 1.17583 1.18525
PP 1.17152 1.17152 1.17152 1.17336
S1 1.16419 1.16419 1.17265 1.16786
S2 1.15413 1.15413 1.17105
S3 1.13674 1.14680 1.16946
S4 1.11935 1.12941 1.16468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17886 1.16147 0.01739 1.5% 0.00724 0.6% 73% False False 178,398
10 1.17886 1.15570 0.02316 2.0% 0.00826 0.7% 80% False False 185,058
20 1.18295 1.15570 0.02725 2.3% 0.00780 0.7% 68% False False 194,297
40 1.18295 1.12113 0.06182 5.3% 0.00855 0.7% 86% False False 213,906
60 1.18295 1.10659 0.07636 6.5% 0.00880 0.7% 89% False False 223,463
80 1.18295 1.07785 0.10510 9.0% 0.01028 0.9% 92% False False 253,522
100 1.18295 1.04714 0.13581 11.6% 0.00996 0.8% 94% False False 256,311
120 1.18295 1.02110 0.16185 13.8% 0.00964 0.8% 95% False False 256,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.20026
2.618 1.19098
1.618 1.18529
1.000 1.18177
0.618 1.17960
HIGH 1.17608
0.618 1.17391
0.500 1.17324
0.382 1.17256
LOW 1.17039
0.618 1.16687
1.000 1.16470
1.618 1.16118
2.618 1.15549
4.250 1.14621
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 1.17391 1.17463
PP 1.17357 1.17450
S1 1.17324 1.17437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.