EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 1.17481 1.17698 0.00217 0.2% 1.16379
High 1.17608 1.17701 0.00093 0.1% 1.17886
Low 1.17039 1.15854 -0.01185 -1.0% 1.16147
Close 1.17424 1.15889 -0.01535 -1.3% 1.17424
Range 0.00569 0.01847 0.01278 224.6% 0.01739
ATR 0.00810 0.00884 0.00074 9.2% 0.00000
Volume 184,072 217,098 33,026 17.9% 891,992
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22022 1.20803 1.16905
R3 1.20175 1.18956 1.16397
R2 1.18328 1.18328 1.16228
R1 1.17109 1.17109 1.16058 1.16795
PP 1.16481 1.16481 1.16481 1.16325
S1 1.15262 1.15262 1.15720 1.14948
S2 1.14634 1.14634 1.15550
S3 1.12787 1.13415 1.15381
S4 1.10940 1.11568 1.14873
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22369 1.21636 1.18380
R3 1.20630 1.19897 1.17902
R2 1.18891 1.18891 1.17743
R1 1.18158 1.18158 1.17583 1.18525
PP 1.17152 1.17152 1.17152 1.17336
S1 1.16419 1.16419 1.17265 1.16786
S2 1.15413 1.15413 1.17105
S3 1.13674 1.14680 1.16946
S4 1.11935 1.12941 1.16468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17886 1.15854 0.02032 1.8% 0.00889 0.8% 2% False True 187,593
10 1.17886 1.15570 0.02316 2.0% 0.00967 0.8% 14% False False 189,155
20 1.18295 1.15570 0.02725 2.4% 0.00836 0.7% 12% False False 193,814
40 1.18295 1.13131 0.05164 4.5% 0.00858 0.7% 53% False False 213,179
60 1.18295 1.10659 0.07636 6.6% 0.00897 0.8% 68% False False 222,469
80 1.18295 1.07806 0.10489 9.1% 0.01044 0.9% 77% False False 253,169
100 1.18295 1.06023 0.12272 10.6% 0.00998 0.9% 80% False False 254,791
120 1.18295 1.02723 0.15572 13.4% 0.00967 0.8% 85% False False 254,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 1.25551
2.618 1.22536
1.618 1.20689
1.000 1.19548
0.618 1.18842
HIGH 1.17701
0.618 1.16995
0.500 1.16778
0.382 1.16560
LOW 1.15854
0.618 1.14713
1.000 1.14007
1.618 1.12866
2.618 1.11019
4.250 1.08004
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 1.16778 1.16870
PP 1.16481 1.16543
S1 1.16185 1.16216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.