EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 1.17698 1.15890 -0.01808 -1.5% 1.16379
High 1.17701 1.15992 -0.01709 -1.5% 1.17886
Low 1.15854 1.15192 -0.00662 -0.6% 1.16147
Close 1.15889 1.15459 -0.00430 -0.4% 1.17424
Range 0.01847 0.00800 -0.01047 -56.7% 0.01739
ATR 0.00884 0.00878 -0.00006 -0.7% 0.00000
Volume 217,098 220,329 3,231 1.5% 891,992
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.17948 1.17503 1.15899
R3 1.17148 1.16703 1.15679
R2 1.16348 1.16348 1.15606
R1 1.15903 1.15903 1.15532 1.15726
PP 1.15548 1.15548 1.15548 1.15459
S1 1.15103 1.15103 1.15386 1.14926
S2 1.14748 1.14748 1.15312
S3 1.13948 1.14303 1.15239
S4 1.13148 1.13503 1.15019
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22369 1.21636 1.18380
R3 1.20630 1.19897 1.17902
R2 1.18891 1.18891 1.17743
R1 1.18158 1.18158 1.17583 1.18525
PP 1.17152 1.17152 1.17152 1.17336
S1 1.16419 1.16419 1.17265 1.16786
S2 1.15413 1.15413 1.17105
S3 1.13674 1.14680 1.16946
S4 1.11935 1.12941 1.16468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17886 1.15192 0.02694 2.3% 0.00886 0.8% 10% False True 199,068
10 1.17886 1.15192 0.02694 2.3% 0.00948 0.8% 10% False True 191,504
20 1.18295 1.15192 0.03103 2.7% 0.00836 0.7% 9% False True 193,959
40 1.18295 1.13487 0.04808 4.2% 0.00859 0.7% 41% False False 212,706
60 1.18295 1.10659 0.07636 6.6% 0.00898 0.8% 63% False False 222,224
80 1.18295 1.08056 0.10239 8.9% 0.01036 0.9% 72% False False 252,917
100 1.18295 1.07338 0.10957 9.5% 0.00987 0.9% 74% False False 253,082
120 1.18295 1.02884 0.15411 13.3% 0.00964 0.8% 82% False False 254,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19392
2.618 1.18086
1.618 1.17286
1.000 1.16792
0.618 1.16486
HIGH 1.15992
0.618 1.15686
0.500 1.15592
0.382 1.15498
LOW 1.15192
0.618 1.14698
1.000 1.14392
1.618 1.13898
2.618 1.13098
4.250 1.11792
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 1.15592 1.16447
PP 1.15548 1.16117
S1 1.15503 1.15788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.