EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 1.15890 1.15459 -0.00431 -0.4% 1.16379
High 1.15992 1.15723 -0.00269 -0.2% 1.17886
Low 1.15192 1.14015 -0.01177 -1.0% 1.16147
Close 1.15459 1.14045 -0.01414 -1.2% 1.17424
Range 0.00800 0.01708 0.00908 113.5% 0.01739
ATR 0.00878 0.00937 0.00059 6.8% 0.00000
Volume 220,329 228,317 7,988 3.6% 891,992
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.19718 1.18590 1.14984
R3 1.18010 1.16882 1.14515
R2 1.16302 1.16302 1.14358
R1 1.15174 1.15174 1.14202 1.14884
PP 1.14594 1.14594 1.14594 1.14450
S1 1.13466 1.13466 1.13888 1.13176
S2 1.12886 1.12886 1.13732
S3 1.11178 1.11758 1.13575
S4 1.09470 1.10050 1.13106
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22369 1.21636 1.18380
R3 1.20630 1.19897 1.17902
R2 1.18891 1.18891 1.17743
R1 1.18158 1.18158 1.17583 1.18525
PP 1.17152 1.17152 1.17152 1.17336
S1 1.16419 1.16419 1.17265 1.16786
S2 1.15413 1.15413 1.17105
S3 1.13674 1.14680 1.16946
S4 1.11935 1.12941 1.16468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17886 1.14015 0.03871 3.4% 0.01100 1.0% 1% False True 206,289
10 1.17886 1.14015 0.03871 3.4% 0.00960 0.8% 1% False True 191,029
20 1.18101 1.14015 0.04086 3.6% 0.00887 0.8% 1% False True 193,962
40 1.18295 1.13576 0.04719 4.1% 0.00876 0.8% 10% False False 212,794
60 1.18295 1.10659 0.07636 6.7% 0.00909 0.8% 44% False False 221,262
80 1.18295 1.08862 0.09433 8.3% 0.01015 0.9% 55% False False 252,513
100 1.18295 1.07338 0.10957 9.6% 0.00995 0.9% 61% False False 251,566
120 1.18295 1.02884 0.15411 13.5% 0.00973 0.9% 72% False False 253,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22982
2.618 1.20195
1.618 1.18487
1.000 1.17431
0.618 1.16779
HIGH 1.15723
0.618 1.15071
0.500 1.14869
0.382 1.14667
LOW 1.14015
0.618 1.12959
1.000 1.12307
1.618 1.11251
2.618 1.09543
4.250 1.06756
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 1.14869 1.15858
PP 1.14594 1.15254
S1 1.14320 1.14649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.