EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 1.15459 1.14046 -0.01413 -1.2% 1.16379
High 1.15723 1.14606 -0.01117 -1.0% 1.17886
Low 1.14015 1.14042 0.00027 0.0% 1.16147
Close 1.14045 1.14150 0.00105 0.1% 1.17424
Range 0.01708 0.00564 -0.01144 -67.0% 0.01739
ATR 0.00937 0.00910 -0.00027 -2.8% 0.00000
Volume 228,317 220,713 -7,604 -3.3% 891,992
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.15958 1.15618 1.14460
R3 1.15394 1.15054 1.14305
R2 1.14830 1.14830 1.14253
R1 1.14490 1.14490 1.14202 1.14660
PP 1.14266 1.14266 1.14266 1.14351
S1 1.13926 1.13926 1.14098 1.14096
S2 1.13702 1.13702 1.14047
S3 1.13138 1.13362 1.13995
S4 1.12574 1.12798 1.13840
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.22369 1.21636 1.18380
R3 1.20630 1.19897 1.17902
R2 1.18891 1.18891 1.17743
R1 1.18158 1.18158 1.17583 1.18525
PP 1.17152 1.17152 1.17152 1.17336
S1 1.16419 1.16419 1.17265 1.16786
S2 1.15413 1.15413 1.17105
S3 1.13674 1.14680 1.16946
S4 1.11935 1.12941 1.16468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17701 1.14015 0.03686 3.2% 0.01098 1.0% 4% False False 214,105
10 1.17886 1.14015 0.03871 3.4% 0.00931 0.8% 3% False False 195,391
20 1.18101 1.14015 0.04086 3.6% 0.00884 0.8% 3% False False 194,491
40 1.18295 1.13576 0.04719 4.1% 0.00868 0.8% 12% False False 213,158
60 1.18295 1.10659 0.07636 6.7% 0.00907 0.8% 46% False False 221,061
80 1.18295 1.08862 0.09433 8.3% 0.00999 0.9% 56% False False 252,291
100 1.18295 1.07338 0.10957 9.6% 0.00990 0.9% 62% False False 250,545
120 1.18295 1.02884 0.15411 13.5% 0.00973 0.9% 73% False False 253,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.17003
2.618 1.16083
1.618 1.15519
1.000 1.15170
0.618 1.14955
HIGH 1.14606
0.618 1.14391
0.500 1.14324
0.382 1.14257
LOW 1.14042
0.618 1.13693
1.000 1.13478
1.618 1.13129
2.618 1.12565
4.250 1.11645
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 1.14324 1.15004
PP 1.14266 1.14719
S1 1.14208 1.14435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.