EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 1.14046 1.14150 0.00104 0.1% 1.17698
High 1.14606 1.15967 0.01361 1.2% 1.17701
Low 1.14042 1.13920 -0.00122 -0.1% 1.13920
Close 1.14150 1.15864 0.01714 1.5% 1.15864
Range 0.00564 0.02047 0.01483 262.9% 0.03781
ATR 0.00910 0.00992 0.00081 8.9% 0.00000
Volume 220,713 269,813 49,100 22.2% 1,156,270
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21391 1.20675 1.16990
R3 1.19344 1.18628 1.16427
R2 1.17297 1.17297 1.16239
R1 1.16581 1.16581 1.16052 1.16939
PP 1.15250 1.15250 1.15250 1.15430
S1 1.14534 1.14534 1.15676 1.14892
S2 1.13203 1.13203 1.15489
S3 1.11156 1.12487 1.15301
S4 1.09109 1.10440 1.14738
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.27171 1.25299 1.17944
R3 1.23390 1.21518 1.16904
R2 1.19609 1.19609 1.16557
R1 1.17737 1.17737 1.16211 1.16783
PP 1.15828 1.15828 1.15828 1.15351
S1 1.13956 1.13956 1.15517 1.13002
S2 1.12047 1.12047 1.15171
S3 1.08266 1.10175 1.14824
S4 1.04485 1.06394 1.13784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17701 1.13920 0.03781 3.3% 0.01393 1.2% 51% False True 231,254
10 1.17886 1.13920 0.03966 3.4% 0.01059 0.9% 49% False True 204,826
20 1.17898 1.13920 0.03978 3.4% 0.00941 0.8% 49% False True 198,174
40 1.18295 1.13718 0.04577 4.0% 0.00900 0.8% 47% False False 214,522
60 1.18295 1.10659 0.07636 6.6% 0.00924 0.8% 68% False False 221,437
80 1.18295 1.08895 0.09400 8.1% 0.01004 0.9% 74% False False 249,238
100 1.18295 1.07338 0.10957 9.5% 0.01004 0.9% 78% False False 250,250
120 1.18295 1.02884 0.15411 13.3% 0.00981 0.8% 84% False False 253,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 1.24667
2.618 1.21326
1.618 1.19279
1.000 1.18014
0.618 1.17232
HIGH 1.15967
0.618 1.15185
0.500 1.14944
0.382 1.14702
LOW 1.13920
0.618 1.12655
1.000 1.11873
1.618 1.10608
2.618 1.08561
4.250 1.05220
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 1.15557 1.15557
PP 1.15250 1.15250
S1 1.14944 1.14944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.