EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 1.14150 1.15916 0.01766 1.5% 1.17698
High 1.15967 1.15959 -0.00008 0.0% 1.17701
Low 1.13920 1.15497 0.01577 1.4% 1.13920
Close 1.15864 1.15728 -0.00136 -0.1% 1.15864
Range 0.02047 0.00462 -0.01585 -77.4% 0.03781
ATR 0.00992 0.00954 -0.00038 -3.8% 0.00000
Volume 269,813 219,113 -50,700 -18.8% 1,156,270
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.17114 1.16883 1.15982
R3 1.16652 1.16421 1.15855
R2 1.16190 1.16190 1.15813
R1 1.15959 1.15959 1.15770 1.15844
PP 1.15728 1.15728 1.15728 1.15670
S1 1.15497 1.15497 1.15686 1.15382
S2 1.15266 1.15266 1.15643
S3 1.14804 1.15035 1.15601
S4 1.14342 1.14573 1.15474
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.27171 1.25299 1.17944
R3 1.23390 1.21518 1.16904
R2 1.19609 1.19609 1.16557
R1 1.17737 1.17737 1.16211 1.16783
PP 1.15828 1.15828 1.15828 1.15351
S1 1.13956 1.13956 1.15517 1.13002
S2 1.12047 1.12047 1.15171
S3 1.08266 1.10175 1.14824
S4 1.04485 1.06394 1.13784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15992 1.13920 0.02072 1.8% 0.01116 1.0% 87% False False 231,657
10 1.17886 1.13920 0.03966 3.4% 0.01003 0.9% 46% False False 209,625
20 1.17886 1.13920 0.03966 3.4% 0.00912 0.8% 46% False False 199,530
40 1.18295 1.13718 0.04577 4.0% 0.00889 0.8% 44% False False 213,879
60 1.18295 1.10659 0.07636 6.6% 0.00918 0.8% 66% False False 220,653
80 1.18295 1.09147 0.09148 7.9% 0.00997 0.9% 72% False False 246,506
100 1.18295 1.07338 0.10957 9.5% 0.00997 0.9% 77% False False 249,301
120 1.18295 1.02922 0.15373 13.3% 0.00981 0.8% 83% False False 254,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.17923
2.618 1.17169
1.618 1.16707
1.000 1.16421
0.618 1.16245
HIGH 1.15959
0.618 1.15783
0.500 1.15728
0.382 1.15673
LOW 1.15497
0.618 1.15211
1.000 1.15035
1.618 1.14749
2.618 1.14287
4.250 1.13534
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 1.15728 1.15467
PP 1.15728 1.15205
S1 1.15728 1.14944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.