EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 1.15916 1.15728 -0.00188 -0.2% 1.17698
High 1.15959 1.15879 -0.00080 -0.1% 1.17701
Low 1.15497 1.15282 -0.00215 -0.2% 1.13920
Close 1.15728 1.15755 0.00027 0.0% 1.15864
Range 0.00462 0.00597 0.00135 29.2% 0.03781
ATR 0.00954 0.00928 -0.00025 -2.7% 0.00000
Volume 219,113 197,715 -21,398 -9.8% 1,156,270
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.17430 1.17189 1.16083
R3 1.16833 1.16592 1.15919
R2 1.16236 1.16236 1.15864
R1 1.15995 1.15995 1.15810 1.16116
PP 1.15639 1.15639 1.15639 1.15699
S1 1.15398 1.15398 1.15700 1.15519
S2 1.15042 1.15042 1.15646
S3 1.14445 1.14801 1.15591
S4 1.13848 1.14204 1.15427
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.27171 1.25299 1.17944
R3 1.23390 1.21518 1.16904
R2 1.19609 1.19609 1.16557
R1 1.17737 1.17737 1.16211 1.16783
PP 1.15828 1.15828 1.15828 1.15351
S1 1.13956 1.13956 1.15517 1.13002
S2 1.12047 1.12047 1.15171
S3 1.08266 1.10175 1.14824
S4 1.04485 1.06394 1.13784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15967 1.13920 0.02047 1.8% 0.01076 0.9% 90% False False 227,134
10 1.17886 1.13920 0.03966 3.4% 0.00981 0.8% 46% False False 213,101
20 1.17886 1.13920 0.03966 3.4% 0.00901 0.8% 46% False False 199,242
40 1.18295 1.13732 0.04563 3.9% 0.00882 0.8% 44% False False 213,616
60 1.18295 1.10659 0.07636 6.6% 0.00907 0.8% 67% False False 219,451
80 1.18295 1.09439 0.08856 7.7% 0.00982 0.8% 71% False False 242,107
100 1.18295 1.07338 0.10957 9.5% 0.00997 0.9% 77% False False 248,372
120 1.18295 1.03173 0.15122 13.1% 0.00979 0.8% 83% False False 253,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18416
2.618 1.17442
1.618 1.16845
1.000 1.16476
0.618 1.16248
HIGH 1.15879
0.618 1.15651
0.500 1.15581
0.382 1.15510
LOW 1.15282
0.618 1.14913
1.000 1.14685
1.618 1.14316
2.618 1.13719
4.250 1.12745
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 1.15697 1.15485
PP 1.15639 1.15214
S1 1.15581 1.14944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.