EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 1.15728 1.15755 0.00027 0.0% 1.17698
High 1.15879 1.16685 0.00806 0.7% 1.17701
Low 1.15282 1.15646 0.00364 0.3% 1.13920
Close 1.15755 1.16601 0.00846 0.7% 1.15864
Range 0.00597 0.01039 0.00442 74.0% 0.03781
ATR 0.00928 0.00936 0.00008 0.9% 0.00000
Volume 197,715 184,504 -13,211 -6.7% 1,156,270
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.19428 1.19053 1.17172
R3 1.18389 1.18014 1.16887
R2 1.17350 1.17350 1.16791
R1 1.16975 1.16975 1.16696 1.17163
PP 1.16311 1.16311 1.16311 1.16404
S1 1.15936 1.15936 1.16506 1.16124
S2 1.15272 1.15272 1.16411
S3 1.14233 1.14897 1.16315
S4 1.13194 1.13858 1.16030
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.27171 1.25299 1.17944
R3 1.23390 1.21518 1.16904
R2 1.19609 1.19609 1.16557
R1 1.17737 1.17737 1.16211 1.16783
PP 1.15828 1.15828 1.15828 1.15351
S1 1.13956 1.13956 1.15517 1.13002
S2 1.12047 1.12047 1.15171
S3 1.08266 1.10175 1.14824
S4 1.04485 1.06394 1.13784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16685 1.13920 0.02765 2.4% 0.00942 0.8% 97% True False 218,371
10 1.17886 1.13920 0.03966 3.4% 0.01021 0.9% 68% False False 212,330
20 1.17886 1.13920 0.03966 3.4% 0.00933 0.8% 68% False False 199,402
40 1.18295 1.13732 0.04563 3.9% 0.00895 0.8% 63% False False 214,203
60 1.18295 1.10659 0.07636 6.5% 0.00908 0.8% 78% False False 219,151
80 1.18295 1.10659 0.07636 6.5% 0.00958 0.8% 78% False False 238,521
100 1.18295 1.07338 0.10957 9.4% 0.01000 0.9% 85% False False 247,421
120 1.18295 1.03600 0.14695 12.6% 0.00978 0.8% 88% False False 253,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21101
2.618 1.19405
1.618 1.18366
1.000 1.17724
0.618 1.17327
HIGH 1.16685
0.618 1.16288
0.500 1.16166
0.382 1.16043
LOW 1.15646
0.618 1.15004
1.000 1.14607
1.618 1.13965
2.618 1.12926
4.250 1.11230
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 1.16456 1.16395
PP 1.16311 1.16189
S1 1.16166 1.15984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.