EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 1.15755 1.16601 0.00846 0.7% 1.17698
High 1.16685 1.16989 0.00304 0.3% 1.17701
Low 1.15646 1.16112 0.00466 0.4% 1.13920
Close 1.16601 1.16667 0.00066 0.1% 1.15864
Range 0.01039 0.00877 -0.00162 -15.6% 0.03781
ATR 0.00936 0.00932 -0.00004 -0.5% 0.00000
Volume 184,504 212,759 28,255 15.3% 1,156,270
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.19220 1.18821 1.17149
R3 1.18343 1.17944 1.16908
R2 1.17466 1.17466 1.16828
R1 1.17067 1.17067 1.16747 1.17267
PP 1.16589 1.16589 1.16589 1.16689
S1 1.16190 1.16190 1.16587 1.16390
S2 1.15712 1.15712 1.16506
S3 1.14835 1.15313 1.16426
S4 1.13958 1.14436 1.16185
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.27171 1.25299 1.17944
R3 1.23390 1.21518 1.16904
R2 1.19609 1.19609 1.16557
R1 1.17737 1.17737 1.16211 1.16783
PP 1.15828 1.15828 1.15828 1.15351
S1 1.13956 1.13956 1.15517 1.13002
S2 1.12047 1.12047 1.15171
S3 1.08266 1.10175 1.14824
S4 1.04485 1.06394 1.13784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16989 1.13920 0.03069 2.6% 0.01004 0.9% 90% True False 216,780
10 1.17701 1.13920 0.03781 3.2% 0.01051 0.9% 73% False False 215,443
20 1.17886 1.13920 0.03966 3.4% 0.00934 0.8% 69% False False 201,028
40 1.18295 1.13920 0.04375 3.7% 0.00898 0.8% 63% False False 214,416
60 1.18295 1.10863 0.07432 6.4% 0.00894 0.8% 78% False False 217,578
80 1.18295 1.10659 0.07636 6.5% 0.00934 0.8% 79% False False 234,580
100 1.18295 1.07338 0.10957 9.4% 0.01001 0.9% 85% False False 247,140
120 1.18295 1.03600 0.14695 12.6% 0.00977 0.8% 89% False False 252,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20716
2.618 1.19285
1.618 1.18408
1.000 1.17866
0.618 1.17531
HIGH 1.16989
0.618 1.16654
0.500 1.16551
0.382 1.16447
LOW 1.16112
0.618 1.15570
1.000 1.15235
1.618 1.14693
2.618 1.13816
4.250 1.12385
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 1.16628 1.16490
PP 1.16589 1.16313
S1 1.16551 1.16136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.