EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 1.16601 1.16669 0.00068 0.1% 1.15916
High 1.16989 1.16790 -0.00199 -0.2% 1.16989
Low 1.16112 1.16293 0.00181 0.2% 1.15282
Close 1.16667 1.16421 -0.00246 -0.2% 1.16421
Range 0.00877 0.00497 -0.00380 -43.3% 0.01707
ATR 0.00932 0.00901 -0.00031 -3.3% 0.00000
Volume 212,759 174,281 -38,478 -18.1% 988,372
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.17992 1.17704 1.16694
R3 1.17495 1.17207 1.16558
R2 1.16998 1.16998 1.16512
R1 1.16710 1.16710 1.16467 1.16606
PP 1.16501 1.16501 1.16501 1.16449
S1 1.16213 1.16213 1.16375 1.16109
S2 1.16004 1.16004 1.16330
S3 1.15507 1.15716 1.16284
S4 1.15010 1.15219 1.16148
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21352 1.20593 1.17360
R3 1.19645 1.18886 1.16890
R2 1.17938 1.17938 1.16734
R1 1.17179 1.17179 1.16577 1.17559
PP 1.16231 1.16231 1.16231 1.16420
S1 1.15472 1.15472 1.16265 1.15852
S2 1.14524 1.14524 1.16108
S3 1.12817 1.13765 1.15952
S4 1.11110 1.12058 1.15482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16989 1.15282 0.01707 1.5% 0.00694 0.6% 67% False False 197,674
10 1.17701 1.13920 0.03781 3.2% 0.01044 0.9% 66% False False 214,464
20 1.17886 1.13920 0.03966 3.4% 0.00935 0.8% 63% False False 199,761
40 1.18295 1.13920 0.04375 3.8% 0.00887 0.8% 57% False False 213,126
60 1.18295 1.11313 0.06982 6.0% 0.00884 0.8% 73% False False 216,672
80 1.18295 1.10659 0.07636 6.6% 0.00924 0.8% 75% False False 231,928
100 1.18295 1.07338 0.10957 9.4% 0.01000 0.9% 83% False False 246,856
120 1.18295 1.03600 0.14695 12.6% 0.00976 0.8% 87% False False 251,942
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18902
2.618 1.18091
1.618 1.17594
1.000 1.17287
0.618 1.17097
HIGH 1.16790
0.618 1.16600
0.500 1.16542
0.382 1.16483
LOW 1.16293
0.618 1.15986
1.000 1.15796
1.618 1.15489
2.618 1.14992
4.250 1.14181
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 1.16542 1.16387
PP 1.16501 1.16352
S1 1.16461 1.16318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.