EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 1.16669 1.16457 -0.00212 -0.2% 1.15916
High 1.16790 1.16755 -0.00035 0.0% 1.16989
Low 1.16293 1.15903 -0.00390 -0.3% 1.15282
Close 1.16421 1.16155 -0.00266 -0.2% 1.16421
Range 0.00497 0.00852 0.00355 71.4% 0.01707
ATR 0.00901 0.00897 -0.00003 -0.4% 0.00000
Volume 174,281 158,862 -15,419 -8.8% 988,372
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18827 1.18343 1.16624
R3 1.17975 1.17491 1.16389
R2 1.17123 1.17123 1.16311
R1 1.16639 1.16639 1.16233 1.16455
PP 1.16271 1.16271 1.16271 1.16179
S1 1.15787 1.15787 1.16077 1.15603
S2 1.15419 1.15419 1.15999
S3 1.14567 1.14935 1.15921
S4 1.13715 1.14083 1.15686
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21352 1.20593 1.17360
R3 1.19645 1.18886 1.16890
R2 1.17938 1.17938 1.16734
R1 1.17179 1.17179 1.16577 1.17559
PP 1.16231 1.16231 1.16231 1.16420
S1 1.15472 1.15472 1.16265 1.15852
S2 1.14524 1.14524 1.16108
S3 1.12817 1.13765 1.15952
S4 1.11110 1.12058 1.15482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16989 1.15282 0.01707 1.5% 0.00772 0.7% 51% False False 185,624
10 1.16989 1.13920 0.03069 2.6% 0.00944 0.8% 73% False False 208,640
20 1.17886 1.13920 0.03966 3.4% 0.00956 0.8% 56% False False 198,897
40 1.18295 1.13920 0.04375 3.8% 0.00872 0.8% 51% False False 210,333
60 1.18295 1.11313 0.06982 6.0% 0.00881 0.8% 69% False False 215,030
80 1.18295 1.10659 0.07636 6.6% 0.00921 0.8% 72% False False 229,664
100 1.18295 1.07338 0.10957 9.4% 0.01002 0.9% 80% False False 246,231
120 1.18295 1.03600 0.14695 12.7% 0.00979 0.8% 85% False False 251,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20376
2.618 1.18986
1.618 1.18134
1.000 1.17607
0.618 1.17282
HIGH 1.16755
0.618 1.16430
0.500 1.16329
0.382 1.16228
LOW 1.15903
0.618 1.15376
1.000 1.15051
1.618 1.14524
2.618 1.13672
4.250 1.12282
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 1.16329 1.16446
PP 1.16271 1.16349
S1 1.16213 1.16252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.