EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 1.16457 1.16155 -0.00302 -0.3% 1.15916
High 1.16755 1.16970 0.00215 0.2% 1.16989
Low 1.15903 1.15989 0.00086 0.1% 1.15282
Close 1.16155 1.16743 0.00588 0.5% 1.16421
Range 0.00852 0.00981 0.00129 15.1% 0.01707
ATR 0.00897 0.00903 0.00006 0.7% 0.00000
Volume 158,862 220,736 61,874 38.9% 988,372
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.19510 1.19108 1.17283
R3 1.18529 1.18127 1.17013
R2 1.17548 1.17548 1.16923
R1 1.17146 1.17146 1.16833 1.17347
PP 1.16567 1.16567 1.16567 1.16668
S1 1.16165 1.16165 1.16653 1.16366
S2 1.15586 1.15586 1.16563
S3 1.14605 1.15184 1.16473
S4 1.13624 1.14203 1.16203
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21352 1.20593 1.17360
R3 1.19645 1.18886 1.16890
R2 1.17938 1.17938 1.16734
R1 1.17179 1.17179 1.16577 1.17559
PP 1.16231 1.16231 1.16231 1.16420
S1 1.15472 1.15472 1.16265 1.15852
S2 1.14524 1.14524 1.16108
S3 1.12817 1.13765 1.15952
S4 1.11110 1.12058 1.15482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16989 1.15646 0.01343 1.2% 0.00849 0.7% 82% False False 190,228
10 1.16989 1.13920 0.03069 2.6% 0.00962 0.8% 92% False False 208,681
20 1.17886 1.13920 0.03966 3.4% 0.00955 0.8% 71% False False 200,092
40 1.18295 1.13920 0.04375 3.7% 0.00866 0.7% 65% False False 208,522
60 1.18295 1.11313 0.06982 6.0% 0.00888 0.8% 78% False False 215,073
80 1.18295 1.10659 0.07636 6.5% 0.00917 0.8% 80% False False 227,821
100 1.18295 1.07338 0.10957 9.4% 0.01003 0.9% 86% False False 246,078
120 1.18295 1.03600 0.14695 12.6% 0.00982 0.8% 89% False False 251,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21139
2.618 1.19538
1.618 1.18557
1.000 1.17951
0.618 1.17576
HIGH 1.16970
0.618 1.16595
0.500 1.16480
0.382 1.16364
LOW 1.15989
0.618 1.15383
1.000 1.15008
1.618 1.14402
2.618 1.13421
4.250 1.11820
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 1.16655 1.16641
PP 1.16567 1.16539
S1 1.16480 1.16437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.