EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 1.16155 1.16744 0.00589 0.5% 1.15916
High 1.16970 1.17302 0.00332 0.3% 1.16989
Low 1.15989 1.16700 0.00711 0.6% 1.15282
Close 1.16743 1.17049 0.00306 0.3% 1.16421
Range 0.00981 0.00602 -0.00379 -38.6% 0.01707
ATR 0.00903 0.00882 -0.00022 -2.4% 0.00000
Volume 220,736 170,368 -50,368 -22.8% 988,372
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18823 1.18538 1.17380
R3 1.18221 1.17936 1.17215
R2 1.17619 1.17619 1.17159
R1 1.17334 1.17334 1.17104 1.17477
PP 1.17017 1.17017 1.17017 1.17088
S1 1.16732 1.16732 1.16994 1.16875
S2 1.16415 1.16415 1.16939
S3 1.15813 1.16130 1.16883
S4 1.15211 1.15528 1.16718
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21352 1.20593 1.17360
R3 1.19645 1.18886 1.16890
R2 1.17938 1.17938 1.16734
R1 1.17179 1.17179 1.16577 1.17559
PP 1.16231 1.16231 1.16231 1.16420
S1 1.15472 1.15472 1.16265 1.15852
S2 1.14524 1.14524 1.16108
S3 1.12817 1.13765 1.15952
S4 1.11110 1.12058 1.15482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17302 1.15903 0.01399 1.2% 0.00762 0.7% 82% True False 187,401
10 1.17302 1.13920 0.03382 2.9% 0.00852 0.7% 93% True False 202,886
20 1.17886 1.13920 0.03966 3.4% 0.00906 0.8% 79% False False 196,958
40 1.18295 1.13920 0.04375 3.7% 0.00858 0.7% 72% False False 207,271
60 1.18295 1.11727 0.06568 5.6% 0.00883 0.8% 81% False False 214,574
80 1.18295 1.10659 0.07636 6.5% 0.00915 0.8% 84% False False 225,885
100 1.18295 1.07338 0.10957 9.4% 0.00999 0.9% 89% False False 245,566
120 1.18295 1.03600 0.14695 12.6% 0.00980 0.8% 92% False False 251,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19861
2.618 1.18878
1.618 1.18276
1.000 1.17904
0.618 1.17674
HIGH 1.17302
0.618 1.17072
0.500 1.17001
0.382 1.16930
LOW 1.16700
0.618 1.16328
1.000 1.16098
1.618 1.15726
2.618 1.15124
4.250 1.14142
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 1.17033 1.16900
PP 1.17017 1.16751
S1 1.17001 1.16603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.