EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 1.16744 1.17049 0.00305 0.3% 1.15916
High 1.17302 1.17151 -0.00151 -0.1% 1.16989
Low 1.16700 1.16312 -0.00388 -0.3% 1.15282
Close 1.17049 1.16475 -0.00574 -0.5% 1.16421
Range 0.00602 0.00839 0.00237 39.4% 0.01707
ATR 0.00882 0.00879 -0.00003 -0.3% 0.00000
Volume 170,368 191,518 21,150 12.4% 988,372
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.19163 1.18658 1.16936
R3 1.18324 1.17819 1.16706
R2 1.17485 1.17485 1.16629
R1 1.16980 1.16980 1.16552 1.16813
PP 1.16646 1.16646 1.16646 1.16563
S1 1.16141 1.16141 1.16398 1.15974
S2 1.15807 1.15807 1.16321
S3 1.14968 1.15302 1.16244
S4 1.14129 1.14463 1.16014
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21352 1.20593 1.17360
R3 1.19645 1.18886 1.16890
R2 1.17938 1.17938 1.16734
R1 1.17179 1.17179 1.16577 1.17559
PP 1.16231 1.16231 1.16231 1.16420
S1 1.15472 1.15472 1.16265 1.15852
S2 1.14524 1.14524 1.16108
S3 1.12817 1.13765 1.15952
S4 1.11110 1.12058 1.15482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17302 1.15903 0.01399 1.2% 0.00754 0.6% 41% False False 183,153
10 1.17302 1.13920 0.03382 2.9% 0.00879 0.8% 76% False False 199,966
20 1.17886 1.13920 0.03966 3.4% 0.00905 0.8% 64% False False 197,679
40 1.18295 1.13920 0.04375 3.8% 0.00853 0.7% 58% False False 205,804
60 1.18295 1.12113 0.06182 5.3% 0.00878 0.8% 71% False False 213,856
80 1.18295 1.10659 0.07636 6.6% 0.00903 0.8% 76% False False 224,987
100 1.18295 1.07338 0.10957 9.4% 0.01001 0.9% 83% False False 245,388
120 1.18295 1.03600 0.14695 12.6% 0.00982 0.8% 88% False False 250,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20717
2.618 1.19348
1.618 1.18509
1.000 1.17990
0.618 1.17670
HIGH 1.17151
0.618 1.16831
0.500 1.16732
0.382 1.16632
LOW 1.16312
0.618 1.15793
1.000 1.15473
1.618 1.14954
2.618 1.14115
4.250 1.12746
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 1.16732 1.16646
PP 1.16646 1.16589
S1 1.16561 1.16532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.