EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 1.17049 1.16475 -0.00574 -0.5% 1.16457
High 1.17151 1.17153 0.00002 0.0% 1.17302
Low 1.16312 1.16464 0.00152 0.1% 1.15903
Close 1.16475 1.17040 0.00565 0.5% 1.17040
Range 0.00839 0.00689 -0.00150 -17.9% 0.01399
ATR 0.00879 0.00865 -0.00014 -1.5% 0.00000
Volume 191,518 154,275 -37,243 -19.4% 895,759
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18953 1.18685 1.17419
R3 1.18264 1.17996 1.17229
R2 1.17575 1.17575 1.17166
R1 1.17307 1.17307 1.17103 1.17441
PP 1.16886 1.16886 1.16886 1.16953
S1 1.16618 1.16618 1.16977 1.16752
S2 1.16197 1.16197 1.16914
S3 1.15508 1.15929 1.16851
S4 1.14819 1.15240 1.16661
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.20945 1.20392 1.17809
R3 1.19546 1.18993 1.17425
R2 1.18147 1.18147 1.17296
R1 1.17594 1.17594 1.17168 1.17871
PP 1.16748 1.16748 1.16748 1.16887
S1 1.16195 1.16195 1.16912 1.16472
S2 1.15349 1.15349 1.16784
S3 1.13950 1.14796 1.16655
S4 1.12551 1.13397 1.16271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17302 1.15903 0.01399 1.2% 0.00793 0.7% 81% False False 179,151
10 1.17302 1.15282 0.02020 1.7% 0.00744 0.6% 87% False False 188,413
20 1.17886 1.13920 0.03966 3.4% 0.00901 0.8% 79% False False 196,619
40 1.18295 1.13920 0.04375 3.7% 0.00853 0.7% 71% False False 203,363
60 1.18295 1.12113 0.06182 5.3% 0.00878 0.8% 80% False False 212,840
80 1.18295 1.10659 0.07636 6.5% 0.00895 0.8% 84% False False 222,942
100 1.18295 1.07338 0.10957 9.4% 0.01001 0.9% 89% False False 244,770
120 1.18295 1.03600 0.14695 12.6% 0.00982 0.8% 91% False False 250,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20081
2.618 1.18957
1.618 1.18268
1.000 1.17842
0.618 1.17579
HIGH 1.17153
0.618 1.16890
0.500 1.16809
0.382 1.16727
LOW 1.16464
0.618 1.16038
1.000 1.15775
1.618 1.15349
2.618 1.14660
4.250 1.13536
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 1.16963 1.16962
PP 1.16886 1.16885
S1 1.16809 1.16807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.