EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 1.16475 1.17168 0.00693 0.6% 1.16457
High 1.17153 1.17168 0.00015 0.0% 1.17302
Low 1.16464 1.16561 0.00097 0.1% 1.15903
Close 1.17040 1.16606 -0.00434 -0.4% 1.17040
Range 0.00689 0.00607 -0.00082 -11.9% 0.01399
ATR 0.00865 0.00847 -0.00018 -2.1% 0.00000
Volume 154,275 251,326 97,051 62.9% 895,759
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18599 1.18210 1.16940
R3 1.17992 1.17603 1.16773
R2 1.17385 1.17385 1.16717
R1 1.16996 1.16996 1.16662 1.16887
PP 1.16778 1.16778 1.16778 1.16724
S1 1.16389 1.16389 1.16550 1.16280
S2 1.16171 1.16171 1.16495
S3 1.15564 1.15782 1.16439
S4 1.14957 1.15175 1.16272
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.20945 1.20392 1.17809
R3 1.19546 1.18993 1.17425
R2 1.18147 1.18147 1.17296
R1 1.17594 1.17594 1.17168 1.17871
PP 1.16748 1.16748 1.16748 1.16887
S1 1.16195 1.16195 1.16912 1.16472
S2 1.15349 1.15349 1.16784
S3 1.13950 1.14796 1.16655
S4 1.12551 1.13397 1.16271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17302 1.15989 0.01313 1.1% 0.00744 0.6% 47% False False 197,644
10 1.17302 1.15282 0.02020 1.7% 0.00758 0.7% 66% False False 191,634
20 1.17886 1.13920 0.03966 3.4% 0.00880 0.8% 68% False False 200,629
40 1.18295 1.13920 0.04375 3.8% 0.00855 0.7% 61% False False 204,475
60 1.18295 1.12113 0.06182 5.3% 0.00875 0.8% 73% False False 212,857
80 1.18295 1.10659 0.07636 6.5% 0.00887 0.8% 78% False False 221,712
100 1.18295 1.07338 0.10957 9.4% 0.01001 0.9% 85% False False 245,112
120 1.18295 1.03600 0.14695 12.6% 0.00982 0.8% 89% False False 250,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.00139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19748
2.618 1.18757
1.618 1.18150
1.000 1.17775
0.618 1.17543
HIGH 1.17168
0.618 1.16936
0.500 1.16865
0.382 1.16793
LOW 1.16561
0.618 1.16186
1.000 1.15954
1.618 1.15579
2.618 1.14972
4.250 1.13981
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 1.16865 1.16740
PP 1.16778 1.16695
S1 1.16692 1.16651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.